종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8065 | 1.8275 | 1.7875 | -3.96% | 30.86M | xx.xx | |
방코 산탄테르derived | 4.7550 | 4.7585 | 4.7200 | +0.57% | 6.73M | xx.xx | |
IAGderived | 2.125 | 2.135 | 2.076 | +2.66% | 6.17M | xx.xx | |
텔레포니카derived | 4.2280 | 4.2705 | 4.2100 | -1.26% | 4.95M | xx.xx | |
BBVAderived | 10.305 | 10.425 | 10.225 | +1.08% | 4.73M | xx.xx | |
OHLderived | 0.392 | 0.404 | 0.388 | +1.29% | 3.97M | xx.xx | |
| 0.1200 | 0.1248 | 0.1154 | -1.64% | 3.88M | xx.xx | ||
Unicaja Bancoderived | 1.270 | 1.276 | 1.259 | 0.00% | 2.92M | xx.xx | |
Grifolsderived | 9.492 | 9.790 | 9.365 | +2.22% | 2.06M | xx.xx | |
카이사 은행derived | 4.915 | 4.945 | 4.884 | -0.51% | 1.98M | xx.xx | |
| 0.1880 | 0.1900 | 0.1830 | +0.53% | 1.82M | xx.xx | ||
사시르 발레derived | 3.552 | 3.560 | 3.496 | +1.78% | 1.16M | xx.xx | |
이베르드롤라derived | 11.887 | 11.935 | 11.845 | -0.07% | 1.14M | xx.xx | |
| 0.7140 | 0.7250 | 0.6990 | +3.78% | 631.44K | xx.xx | ||
렙솔derived | 14.553 | 14.560 | 14.390 | +0.50% | 568.51K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.935 | 11.020 | 10.695 | +0.69% | 554.4K | xx.xx | |
맙프리derived | 2.296 | 2.301 | 2.290 | 0.00% | 438.49K | xx.xx | |
뱅킨터derived | 7.572 | 7.590 | 7.485 | +0.21% | 389.83K | xx.xx | |
엔데사derived | 17.474 | 17.515 | 17.244 | -0.66% | 381.78K | xx.xx | |
Fluidra SAderived | 20.880 | 21.010 | 20.420 | -3.69% | 283.86K | xx.xx | |
인드라 시스테마derived | 20.080 | 20.300 | 19.965 | +1.67% | 267.44K | xx.xx | |
| 1.7960 | 1.8060 | 1.7760 | 0.00% | 251.94K | xx.xx | ||
페로비알derived | 36.130 | 36.200 | 35.600 | +1.72% | 248.46K | xx.xx | |
Melia Hotels International SAderived | 7.627 | 7.680 | 7.515 | +1.97% | 217.95K | xx.xx | |
| 2.47 | 2.53 | 2.42 | 0.00% | 211.04K | xx.xx | ||
Amadeusderived | 61.080 | 61.460 | 59.610 | +2.48% | 187.76K | xx.xx | |
에너가스derived | 14.075 | 14.125 | 14.030 | -0.11% | 182.2K | xx.xx | |
| 26.52 | 26.88 | 26.42 | +0.61% | 179.84K | xx.xx | ||
Talgoderived | 4.445 | 4.470 | 4.410 | +1.25% | 175.75K | xx.xx | |
ArcelorMittalderived | 23.665 | 23.935 | 23.655 | -1.23% | 155.82K | xx.xx | |
Logistaderived | 25.74 | 26.22 | 25.07 | -0.69% | 146.84K | xx.xx | |
Gestamp Automocionderived | 3.01 | 3.01 | 2.97 | +0.33% | 141.86K | xx.xx | |
Cellnex Telecomderived | 32.96 | 33.16 | 32.67 | +0.37% | 133.63K | xx.xx | |
인디텍스derived | 43.380 | 43.450 | 42.920 | +0.74% | 129.54K | xx.xx | |
Applus Services SAderived | 12.67 | 12.70 | 12.66 | -0.08% | 120.06K | xx.xx | |
| 6.470 | 6.650 | 6.395 | +1.33% | 108.54K | xx.xx | ||
Merlin Properties SAderived | 10.735 | 10.805 | 10.720 | -0.51% | 105.09K | xx.xx | |
Naturgy Energyderived | 24.190 | 24.250 | 24.119 | +0.54% | 91.55K | xx.xx | |
Redeia Corporacionderived | 16.095 | 16.140 | 16.025 | +0.09% | 84.78K | xx.xx | |
Inmob colonialderived | 5.755 | 5.793 | 5.755 | -0.17% | 80.28K | xx.xx | |
ACSderived | 39.080 | 39.170 | 38.770 | +1.03% | 69.48K | xx.xx | |
아세리녹스derived | 10.205 | 10.215 | 10.120 | +0.54% | 58.45K | xx.xx | |
| 20.54 | 20.76 | 20.36 | -0.68% | 57.82K | xx.xx | ||
Aenaderived | 174.65 | 174.85 | 173.35 | +0.72% | 43.93K | xx.xx | |
| 81.600 | 83.200 | 79.100 | -1.45% | 37.28K | xx.xx | ||
Vidrala SAderived | 103.500 | 106.500 | 103.200 | -1.99% | 17.11K | xx.xx | |
악시오나derived | 116.500 | 116.700 | 115.800 | +0.26% | 15.39K | xx.xx | |
| 31.460 | 31.940 | 31.460 | -0.32% | 12.09K | xx.xx | ||
Viscofanderived | 60.700 | 60.800 | 60.350 | +0.66% | 3.34K | xx.xx | |
| 162.420 | 162.620 | 159.520 | +2.75% | 2.5K | xx.xx |