종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
13.640 | 13.940 | 13.620 | -1.66% | 144.26M | xx.xx | ||
6.390 | 6.470 | 6.370 | 0.00% | 72.63M | xx.xx | ||
10.470 | 10.670 | 10.420 | -0.29% | 59.98M | xx.xx | ||
31.820 | 32.080 | 31.720 | +0.32% | 52.86M | xx.xx | ||
16.92 | 17.23 | 16.90 | -0.59% | 31.91M | xx.xx | ||
23.52 | 23.62 | 23.24 | +1.29% | 31.7M | xx.xx | ||
9.520 | 9.620 | 9.420 | +1.38% | 25.71M | xx.xx | ||
45.180 | 45.640 | 45.120 | -0.62% | 24.58M | xx.xx | ||
61.40 | 62.30 | 60.95 | -0.32% | 23.65M | xx.xx | ||
20.040 | 20.300 | 19.990 | -0.20% | 21.67M | xx.xx | ||
14.660 | 14.840 | 14.480 | +1.10% | 18.99M | xx.xx | ||
12.10 | 12.23 | 12.08 | -0.17% | 18.94M | xx.xx | ||
16.210 | 16.510 | 16.190 | 0.00% | 17.03M | xx.xx | ||
27.520 | 27.700 | 27.400 | 0.00% | 16.71M | xx.xx | ||
62.50 | 62.85 | 62.15 | +0.32% | 14.04M | xx.xx | ||
27.86 | 29.30 | 26.42 | -0.43% | 14.01M | xx.xx | ||
39.140 | 39.480 | 38.600 | +1.82% | 12.49M | xx.xx | ||
20.140 | 20.520 | 20.120 | -0.69% | 11.96M | xx.xx | ||
45.520 | 46.400 | 45.440 | -1.30% | 10.98M | xx.xx | ||
52.200 | 52.600 | 52.050 | +0.10% | 9.8M | xx.xx | ||
330.75 | 330.75 | 328.50 | +0.23% | 8.01M | xx.xx | ||
120.000 | 121.600 | 119.700 | +2.13% | 7.9M | xx.xx | ||
107.00 | 111.60 | 106.90 | -3.17% | 7.2M | xx.xx | ||
41.36 | 41.64 | 41.00 | +1.17% | 6.88M | xx.xx | ||
80.50 | 91.75 | 80.50 | -9.96% | 6.6M | xx.xx | ||
43.74 | 44.00 | 42.90 | +0.97% | 6.59M | xx.xx | ||
51.30 | 51.50 | 47.90 | +5.90% | 6.14M | xx.xx | ||
59.95 | 60.30 | 58.45 | +1.87% | 5.63M | xx.xx | ||
95.80 | 96.20 | 95.30 | +0.58% | 5.51M | xx.xx | ||
86.80 | 88.40 | 86.60 | -0.06% | 5.01M | xx.xx | ||
84.00 | 85.00 | 83.85 | -0.88% | 4.92M | xx.xx | ||
60.70 | 62.20 | 57.75 | +7.34% | 4.71M | xx.xx | ||
195.80 | 199.30 | 195.60 | -1.26% | 4.37M | xx.xx | ||
78.70 | 80.15 | 76.60 | +3.42% | 4.34M | xx.xx | ||
62.35 | 63.50 | 62.15 | -1.73% | 4.16M | xx.xx | ||
62.40 | 62.95 | 61.95 | +0.89% | 3.9M | xx.xx | ||
223.80 | 225.80 | 218.80 | +2.19% | 3.73M | xx.xx | ||
269.25 | 275.00 | 268.00 | -1.82% | 2.93M | xx.xx | ||
234.40 | 236.90 | 233.60 | -0.68% | 2.89M | xx.xx | ||
242.90 | 247.90 | 242.80 | +0.62% | 2.48M | xx.xx | ||
94.400 | 95.350 | 93.750 | +0.21% | 2.46M | xx.xx | ||
160.60 | 162.40 | 159.00 | +1.20% | 2.37M | xx.xx | ||
104.600 | 106.000 | 97.950 | +6.30% | 2.13M | xx.xx | ||
163.10 | 167.90 | 154.50 | +5.29% | 1.34M | xx.xx | ||
460.25 | 470.00 | 460.00 | -0.05% | 848.2K | xx.xx | ||
415.25 | 424.50 | 415.00 | -0.89% | 770.14K | xx.xx | ||
488.00 | 510.00 | 485.00 | +0.31% | 601.98K | xx.xx | ||
532.50 | 551.00 | 531.50 | -2.47% | 484.7K | xx.xx | ||
1,040.000 | 1,045.000 | 1,036.000 | -0.29% | 391.96K | xx.xx | ||
971.50 | 999.00 | 900.50 | -2.51% | 319.74K | xx.xx |