종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
19.080 | 19.255 | 18.790 | +0.42% | 1.63M | xx.xx | ||
10.565 | 10.795 | 10.560 | -1.58% | 840.59K | xx.xx | ||
0.9060 | 0.9060 | 0.8900 | +2.37% | 429.59K | xx.xx | ||
5.125 | 5.185 | 5.120 | -0.77% | 371.76K | xx.xx | ||
1.530 | 1.540 | 1.450 | +3.38% | 241.7K | xx.xx | ||
0.460 | 0.470 | 0.450 | 0.00% | 210.41K | xx.xx | ||
Smurfit Kappa Groupderived | 44.26 | 44.50 | 43.90 | +1.42% | 198.99K | xx.xx | |
1.6120 | 1.6620 | 1.6120 | -0.74% | 127.17K | xx.xx | ||
89.05 | 89.80 | 87.95 | +1.08% | 94.01K | xx.xx | ||
Kerry Groupderived | 80.60 | 81.30 | 80.45 | +0.12% | 88.55K | xx.xx | |
2.60 | 2.62 | 2.60 | -0.57% | 75.02K | xx.xx | ||
18.22 | 18.31 | 18.01 | +0.55% | 61.91K | xx.xx | ||
1.3180 | 1.3180 | 1.3120 | +0.15% | 59.24K | xx.xx | ||
4.135 | 4.200 | 4.125 | -0.60% | 38.31K | xx.xx | ||
3.285 | 3.350 | 3.240 | +0.15% | 37.3K | xx.xx | ||
0.999 | 1.010 | 0.998 | -1.28% | 37.09K | xx.xx | ||
0.75 | 0.75 | 0.75 | +7.14% | 4.89K | xx.xx | ||
13.15 | 13.20 | 13.10 | 0.00% | 2.84K | xx.xx | ||
0.460 | 0.460 | 0.450 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
3.840 | 3.900 | 3.840 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
14.80 | 14.80 | 14.70 | 0.00% | 0 | xx.xx | ||
5.55 | 5.55 | 5.55 | 0.00% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.7700 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
2.960 | 2.960 | 2.960 | 0.00% | 0 | xx.xx | ||
16.500 | 16.800 | 16.500 | 0.00% | 0 | xx.xx | ||
5.22 | 5.26 | 5.04 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx |