종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.580 | 2.580 | 2.580 | +0.78% | 2.52M | xx.xx | ||
3.020 | 3.020 | 3.020 | 0.00% | 549.35K | xx.xx | ||
4.680 | 4.680 | 4.680 | 0.00% | 299K | xx.xx | ||
3.02 | 3.02 | 3.02 | -0.66% | 195.5K | xx.xx | ||
3.360 | 3.360 | 3.080 | +8.39% | 85.9K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 51K | xx.xx | ||
1.080 | 1.100 | 1.080 | -0.92% | 31.03K | xx.xx | ||
3.340 | 3.350 | 3.320 | 0.00% | 29.22K | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 23.4K | xx.xx | ||
0.670 | 0.680 | 0.670 | -0.74% | 21.7K | xx.xx | ||
51.000 | 51.000 | 51.000 | 0.00% | 19.7K | xx.xx | ||
0.725 | 0.750 | 0.725 | -2.68% | 17.25K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
4.40 | 4.40 | 4.40 | -2.22% | 12.5K | xx.xx | ||
0.366 | 0.382 | 0.366 | -8.50% | 10K | xx.xx | ||
1.330 | 1.370 | 1.200 | +10.83% | 8.21K | xx.xx | ||
4.30 | 4.30 | 3.98 | +19.44% | 6.08K | xx.xx | ||
2.500 | 2.500 | 2.480 | +0.81% | 5.49K | xx.xx | ||
1.52 | 1.55 | 1.52 | +1.33% | 5K | xx.xx | ||
5.30 | 5.30 | 5.30 | 0.00% | 4.7K | xx.xx | ||
11.70 | 11.80 | 11.00 | +2.63% | 3.52K | xx.xx | ||
0.89 | 0.89 | 0.86 | +5.33% | 3.26K | xx.xx | ||
1.44 | 1.45 | 1.44 | -0.69% | 3.01K | xx.xx | ||
1.350 | 1.350 | 1.290 | 0.00% | 2.43K | xx.xx | ||
0.900 | 0.900 | 0.900 | +1.69% | 2.3K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 2.25K | xx.xx | ||
8.7800 | 8.7800 | 8.6000 | +1.39% | 2.1K | xx.xx | ||
0.600 | 0.600 | 0.600 | +17.65% | 1.95K | xx.xx | ||
15.00 | 15.40 | 15.00 | 0.00% | 1.5K | xx.xx | ||
4.60 | 4.60 | 4.42 | +0.44% | 1.45K | xx.xx | ||
14.90 | 14.90 | 14.90 | -1.97% | 1.2K | xx.xx | ||
10.200 | 10.200 | 10.200 | 0.00% | 1.07K | xx.xx | ||
3.32 | 3.32 | 3.28 | +0.61% | 920 | xx.xx | ||
13.800 | 13.800 | 13.000 | +8.66% | 906 | xx.xx | ||
15.000 | 15.300 | 15.000 | -1.32% | 890 | xx.xx | ||
8.000 | 8.000 | 8.000 | 0.00% | 775 | xx.xx | ||
8.90 | 8.95 | 8.90 | -1.11% | 750 | xx.xx | ||
6.060 | 6.060 | 6.040 | +1.68% | 714 | xx.xx | ||
69.400 | 69.400 | 68.000 | +2.06% | 677 | xx.xx | ||
3.740 | 3.740 | 3.720 | +1.08% | 668 | xx.xx | ||
19.40 | 19.70 | 19.40 | -0.26% | 541 | xx.xx | ||
2.740 | 2.740 | 2.740 | +9.60% | 535 | xx.xx | ||
45.20 | 45.20 | 45.20 | 0.00% | 530 | xx.xx | ||
2.900 | 2.900 | 2.900 | +0.69% | 487 | xx.xx | ||
10.00 | 10.40 | 9.90 | -3.85% | 330 | xx.xx | ||
17.400 | 17.400 | 17.400 | +0.58% | 150 | xx.xx | ||
19.80 | 20.00 | 19.80 | +4.21% | 133 | xx.xx | ||
150.00 | 150.00 | 145.00 | +3.45% | 122 | xx.xx | ||
15.40 | 15.40 | 15.40 | 0.00% | 75 | xx.xx | ||
330.00 | 330.00 | 330.00 | 0.00% | 16 | xx.xx |