종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.676 | 1.740 | 1.498 | +14.64% | 2.5M | xx.xx | ||
156.7 | 157.1 | 148.1 | -3.57% | 877.19K | xx.xx | ||
189.8 | 191.8 | 187.5 | +1.36% | 729.86K | xx.xx | ||
890.8 | 894.6 | 885.3 | +0.93% | 549.03K | xx.xx | ||
193.9 | 195.4 | 193.3 | -0.56% | 365.35K | xx.xx | ||
13.18 | 13.25 | 13.16 | -0.53% | 343.17K | xx.xx | ||
83.04 | 84.10 | 82.74 | -0.79% | 321.71K | xx.xx | ||
4.61 | 4.66 | 4.56 | -0.22% | 301.63K | xx.xx | ||
249.80 | 250.40 | 237.40 | +3.48% | 281.05K | xx.xx | ||
10.00 | 10.30 | 9.66 | +1.01% | 215.31K | xx.xx | ||
201.0 | 202.5 | 198.3 | -0.50% | 172.68K | xx.xx | ||
141.5 | 142.3 | 141.2 | +0.21% | 152.06K | xx.xx | ||
123.60 | 124.00 | 122.70 | +0.73% | 149.08K | xx.xx | ||
546.5 | 556.0 | 545.5 | -1.53% | 147.22K | xx.xx | ||
426.80 | 434.10 | 424.70 | -1.43% | 114.45K | xx.xx | ||
220.4 | 224.4 | 217.0 | -4.17% | 107.03K | xx.xx | ||
225.50 | 228.50 | 221.00 | -1.10% | 104.22K | xx.xx | ||
34.06 | 34.26 | 33.94 | -0.41% | 100.71K | xx.xx | ||
101.80 | 103.80 | 101.40 | 0.00% | 96.82K | xx.xx | ||
566.5 | 581.0 | 551.0 | -0.79% | 94.53K | xx.xx | ||
119.4 | 120.1 | 118.3 | -0.58% | 88.99K | xx.xx | ||
962.6 | 967.4 | 939.8 | +2.84% | 84.62K | xx.xx | ||
415.1 | 419.2 | 412.6 | +0.22% | 72.79K | xx.xx | ||
154.40 | 154.70 | 151.60 | +0.59% | 68.06K | xx.xx | ||
1,011.5 | 1,019.5 | 1,011.5 | -0.49% | 60.78K | xx.xx | ||
327.4 | 328.6 | 319.8 | +2.18% | 59.9K | xx.xx | ||
670.00 | 674.00 | 650.00 | +1.52% | 58.33K | xx.xx | ||
310.20 | 312.00 | 308.60 | -1.02% | 58.05K | xx.xx | ||
302.4 | 305.8 | 296.6 | +1.96% | 49.82K | xx.xx | ||
840.4 | 847.0 | 835.2 | -0.24% | 30.11K | xx.xx | ||
314.00 | 317.60 | 304.20 | -0.25% | 29.02K | xx.xx | ||
348.00 | 350.00 | 342.00 | 0.00% | 27.6K | xx.xx | ||
359.8 | 362.6 | 359.0 | -0.17% | 27.58K | xx.xx | ||
544 | 546 | 534 | +2.16% | 26.83K | xx.xx | ||
1,122.0 | 1,122.5 | 1,103.0 | +0.90% | 25.85K | xx.xx | ||
80.50 | 81.00 | 79.10 | +1.00% | 25.68K | xx.xx | ||
363.8 | 365.6 | 361.4 | +0.66% | 25.23K | xx.xx | ||
2,024.0 | 2,030.0 | 2,000.0 | +0.60% | 22.38K | xx.xx | ||
70 | 71 | 70 | -0.14% | 20.81K | xx.xx | ||
124.60 | 126.00 | 124.40 | -0.80% | 14.06K | xx.xx | ||
301.4 | 303.8 | 301.0 | -0.53% | 13.1K | xx.xx | ||
116.00 | 117.00 | 114.60 | +0.69% | 12.57K | xx.xx | ||
276.500 | 282.500 | 271.000 | +0.55% | 8.69K | xx.xx | ||
570.0 | 574.0 | 562.0 | +0.88% | 8.58K | xx.xx | ||
2,622 | 2,632 | 2,580 | +1.71% | 7.04K | xx.xx | ||
1,206 | 1,218 | 1,204 | -0.50% | 6.94K | xx.xx | ||
341.5 | 343.0 | 339.0 | +0.89% | 4.03K | xx.xx | ||
10,145 | 10,180 | 10,080 | 0.00% | 2.94K | xx.xx | ||
9,935 | 9,970 | 9,880 | -0.15% | 1.02K | xx.xx | ||
2,615 | 2,630 | 2,590 | +0.58% | 870 | xx.xx |