종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
153.0 | 185.0 | 139.0 | -14.53% | 28.7M | xx.xx | ||
87.6 | 87.6 | 82.0 | +8.15% | 19.5M | xx.xx | ||
727 | 727 | 716 | +0.97% | 15.8M | xx.xx | ||
53.1 | 62.0 | 52.0 | +2.12% | 15.09M | xx.xx | ||
56.5 | 61.5 | 55.2 | +9.50% | 12.55M | xx.xx | ||
74.0 | 74.5 | 70.3 | +3.79% | 9.73M | xx.xx | ||
309 | 310 | 304 | +0.98% | 9.33M | xx.xx | ||
96 | 96 | 94 | 0.00% | 9.16M | xx.xx | ||
186 | 193 | 169 | +5.68% | 8.75M | xx.xx | ||
29.2 | 30.4 | 28.6 | +3.55% | 7.14M | xx.xx | ||
113 | 118 | 113 | -0.88% | 6.21M | xx.xx | ||
480 | 481 | 478 | 0.00% | 5.89M | xx.xx | ||
380.0 | 392.0 | 362.0 | +10.14% | 5.47M | xx.xx | ||
250 | 252 | 250 | -0.79% | 5.16M | xx.xx | ||
72.3 | 72.5 | 70.0 | +2.41% | 4.81M | xx.xx | ||
858 | 867 | 858 | -0.69% | 4.06M | xx.xx | ||
81.5 | 83.0 | 80.0 | +0.62% | 3.6M | xx.xx | ||
43.0 | 43.3 | 42.6 | +0.23% | 3.24M | xx.xx | ||
133.0 | 133.0 | 130.0 | 0.00% | 2.96M | xx.xx | ||
247 | 250 | 245 | 0.00% | 2.78M | xx.xx | ||
85.7 | 85.8 | 84.5 | +0.71% | 2.76M | xx.xx | ||
786 | 794 | 783 | +0.77% | 2.72M | xx.xx | ||
217.0 | 219.0 | 216.0 | 0.00% | 2.59M | xx.xx | ||
127 | 129 | 126 | 0.00% | 2.44M | xx.xx | ||
341.0 | 341.0 | 335.0 | +0.59% | 2.11M | xx.xx | ||
139 | 141 | 138 | 0.00% | 2.07M | xx.xx | ||
85 | 87 | 85 | +1.18% | 2.05M | xx.xx | ||
197.0 | 198.0 | 194.0 | 0.00% | 1.92M | xx.xx | ||
85.0 | 85.0 | 80.7 | +5.59% | 1.9M | xx.xx | ||
179.00 | 180.00 | 178.00 | 0.00% | 1.89M | xx.xx | ||
260 | 262 | 253 | +2.36% | 1.88M | xx.xx | ||
240 | 241 | 230 | +2.56% | 1.78M | xx.xx | ||
171.0 | 171.0 | 170.0 | -0.58% | 1.67M | xx.xx | ||
161 | 161 | 160 | -0.62% | 1.45M | xx.xx | ||
592 | 592 | 587 | +0.17% | 1.44M | xx.xx | ||
180 | 195 | 176 | +1.12% | 1.4M | xx.xx | ||
500.0 | 509.0 | 500.0 | 0.00% | 1.03M | xx.xx | ||
461 | 463 | 436 | +4.77% | 956.79K | xx.xx | ||
440 | 440 | 435 | +0.46% | 760.1K | xx.xx | ||
214 | 215 | 213 | -0.47% | 748.07K | xx.xx | ||
672 | 675 | 667 | -0.74% | 686.39K | xx.xx | ||
1,122.00 | 1,136.00 | 1,109.00 | -1.41% | 486.76K | xx.xx | ||
545.00 | 545.00 | 537.00 | +1.11% | 422.68K | xx.xx | ||
1,120 | 1,135 | 1,100 | +1.45% | 407.94K | xx.xx | ||
1,255 | 1,260 | 1,248 | 0.00% | 393.94K | xx.xx | ||
1,100 | 1,117 | 1,027 | +7.21% | 390.68K | xx.xx | ||
745.0 | 749.0 | 741.0 | +1.36% | 379.41K | xx.xx | ||
1,070 | 1,089 | 1,055 | -1.02% | 311.02K | xx.xx | ||
1,982.00 | 1,996.00 | 1,972.00 | -0.75% | 115.45K | xx.xx | ||
2,873 | 2,879 | 2,870 | -0.03% | 90.04K | xx.xx |