종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.710 | 2.710 | 2.680 | +0.37% | 121.5K | xx.xx | ||
4.27 | 4.27 | 4.24 | 0.00% | 100.15K | xx.xx | ||
1.03 | 1.03 | 1.00 | +1.98% | 99.09K | xx.xx | ||
0.68 | 0.70 | 0.65 | +3.03% | 81.9K | xx.xx | ||
0.49 | 0.49 | 0.47 | +2.08% | 70.61K | xx.xx | ||
0.32 | 0.32 | 0.30 | +3.23% | 69.7K | xx.xx | ||
0.13 | 0.13 | 0.13 | -7.14% | 39.98K | xx.xx | ||
10.800 | 10.950 | 10.800 | -1.64% | 39.13K | xx.xx | ||
0.31 | 0.31 | 0.29 | +3.33% | 37.2K | xx.xx | ||
0.26 | 0.26 | 0.25 | 0.00% | 36.76K | xx.xx | ||
4.61 | 4.67 | 4.60 | -0.65% | 28.73K | xx.xx | ||
1.03 | 1.03 | 1.03 | 0.00% | 26.51K | xx.xx | ||
1.12 | 1.12 | 1.08 | +3.70% | 25.81K | xx.xx | ||
1.970 | 1.970 | 1.950 | +1.03% | 25.5K | xx.xx | ||
0.66 | 0.67 | 0.65 | +1.54% | 25.05K | xx.xx | ||
0.66 | 0.68 | 0.66 | 0.00% | 24.63K | xx.xx | ||
2.200 | 2.200 | 2.190 | +0.46% | 24.6K | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 23.18K | xx.xx | ||
0.36 | 0.37 | 0.35 | 0.00% | 22.44K | xx.xx | ||
0.860 | 0.870 | 0.830 | +2.38% | 21.47K | xx.xx | ||
1.17 | 1.18 | 1.17 | 0.00% | 19.93K | xx.xx | ||
0.75 | 0.77 | 0.75 | -3.85% | 18.25K | xx.xx | ||
4.69 | 4.69 | 4.69 | -4.87% | 18.1K | xx.xx | ||
0.93 | 0.93 | 0.90 | +1.09% | 17.63K | xx.xx | ||
1.290 | 1.290 | 1.270 | -0.77% | 16.82K | xx.xx | ||
0.380 | 0.380 | 0.370 | +2.70% | 16.3K | xx.xx | ||
0.86 | 0.87 | 0.82 | 0.00% | 16.12K | xx.xx | ||
1.220 | 1.240 | 1.220 | -0.81% | 16.07K | xx.xx | ||
0.19 | 0.19 | 0.18 | 0.00% | 15.31K | xx.xx | ||
1.99 | 1.99 | 1.98 | +0.51% | 14.77K | xx.xx | ||
0.590 | 0.590 | 0.570 | 0.00% | 14.19K | xx.xx | ||
0.38 | 0.39 | 0.38 | -2.56% | 12.09K | xx.xx | ||
3.930 | 3.960 | 3.930 | -0.51% | 10.78K | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 10K | xx.xx | ||
1.380 | 1.380 | 1.280 | +3.76% | 9.16K | xx.xx | ||
0.48 | 0.48 | 0.48 | +2.13% | 8.86K | xx.xx | ||
1.600 | 1.620 | 1.580 | 0.00% | 7.34K | xx.xx | ||
0.55 | 0.55 | 0.53 | +3.77% | 7.2K | xx.xx | ||
0.50 | 0.50 | 0.48 | 0.00% | 6.98K | xx.xx | ||
0.87 | 0.88 | 0.85 | 0.00% | 6.06K | xx.xx | ||
0.990 | 0.990 | 0.980 | 0.00% | 5.35K | xx.xx | ||
0.78 | 0.78 | 0.75 | -1.27% | 5.22K | xx.xx | ||
1.920 | 1.920 | 1.850 | 0.00% | 5.05K | xx.xx | ||
2.400 | 2.410 | 2.390 | -0.41% | 3.94K | xx.xx | ||
1.260 | 1.260 | 1.260 | 0.00% | 2.95K | xx.xx | ||
1.650 | 1.650 | 1.650 | -0.60% | 2.58K | xx.xx | ||
2.800 | 2.800 | 2.720 | +3.70% | 2.01K | xx.xx | ||
3.56 | 3.61 | 3.56 | 0.00% | 2K | xx.xx | ||
2.130 | 2.140 | 2.130 | 0.00% | 1.89K | xx.xx | ||
23.05 | 23.10 | 23.00 | -0.04% | 205 | xx.xx |