종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.500 | 1.590 | 1.310 | +17.19% | 353.65M | xx.xx | ||
9.03 | 9.03 | 8.10 | +12.45% | 55.99M | xx.xx | ||
4.53 | 4.65 | 4.45 | +2.95% | 26.13M | xx.xx | ||
26.00 | 27.00 | 25.70 | -3.35% | 20.52M | xx.xx | ||
9.35 | 9.75 | 8.95 | -3.01% | 18.58M | xx.xx | ||
6.90 | 7.10 | 6.24 | +11.11% | 11.79M | xx.xx | ||
32.10 | 33.84 | 31.56 | -2.31% | 11.29M | xx.xx | ||
8.640 | 8.910 | 8.400 | +1.89% | 9.88M | xx.xx | ||
10.50 | 10.78 | 10.22 | +3.45% | 9.46M | xx.xx | ||
133.77 | 134.97 | 133.00 | +0.70% | 8.49M | xx.xx | ||
17.01 | 17.30 | 16.61 | +2.35% | 8.44M | xx.xx | ||
38.45 | 38.97 | 38.15 | +0.79% | 8.29M | xx.xx | ||
23.80 | 25.40 | 23.52 | -6.41% | 7.23M | xx.xx | ||
67.00 | 72.09 | 66.51 | -0.09% | 7.21M | xx.xx | ||
121.66 | 124.60 | 121.12 | -0.38% | 6.63M | xx.xx | ||
150.00 | 150.50 | 148.01 | +0.37% | 5.97M | xx.xx | ||
21.40 | 22.15 | 21.20 | -2.90% | 5.7M | xx.xx | ||
32.72 | 34.28 | 32.45 | -4.19% | 5.56M | xx.xx | ||
27.17 | 27.86 | 26.98 | -2.16% | 5.43M | xx.xx | ||
24.04 | 26.40 | 24.04 | -7.50% | 4.47M | xx.xx | ||
68.75 | 71.30 | 68.01 | -1.62% | 4.08M | xx.xx | ||
39.60 | 40.25 | 39.60 | -2.25% | 3.71M | xx.xx | ||
139.01 | 143.48 | 138.55 | -0.66% | 3.58M | xx.xx | ||
27.83 | 29.26 | 27.61 | -2.90% | 3.49M | xx.xx | ||
71.25 | 72.22 | 69.50 | -0.49% | 3.44M | xx.xx | ||
37.30 | 38.53 | 37.00 | +6.48% | 3.15M | xx.xx | ||
59.00 | 59.70 | 58.75 | -0.12% | 3.08M | xx.xx | ||
26.40 | 27.50 | 25.95 | +1.38% | 2.94M | xx.xx | ||
34.02 | 35.40 | 33.20 | -2.55% | 2.87M | xx.xx | ||
271.52 | 293.00 | 270.87 | -7.28% | 2.77M | xx.xx | ||
81.37 | 83.39 | 80.70 | -1.39% | 2.65M | xx.xx | ||
54.90 | 55.69 | 54.62 | +0.22% | 2.33M | xx.xx | ||
113.50 | 115.47 | 112.00 | +1.62% | 2.21M | xx.xx | ||
130.48 | 136.01 | 128.50 | -5.04% | 2.08M | xx.xx | ||
113.30 | 114.30 | 112.06 | +0.37% | 2.04M | xx.xx | ||
150.98 | 153.01 | 150.00 | -1.28% | 2.01M | xx.xx | ||
55.66 | 57.85 | 55.00 | +0.60% | 1.66M | xx.xx | ||
696.43 | 755.00 | 696.43 | -7.50% | 1.63M | xx.xx | ||
306.84 | 316.50 | 295.00 | -2.05% | 1.38M | xx.xx | ||
204.00 | 205.70 | 203.50 | -0.74% | 968.43K | xx.xx | ||
169.00 | 180.00 | 167.00 | -3.57% | 898.07K | xx.xx | ||
304.86 | 313.00 | 301.30 | -1.77% | 796.55K | xx.xx | ||
121.00 | 123.00 | 117.01 | +4.59% | 780.5K | xx.xx | ||
211.54 | 212.98 | 209.00 | +0.20% | 665.62K | xx.xx | ||
177.90 | 180.99 | 177.89 | -0.01% | 578.38K | xx.xx | ||
388.70 | 399.00 | 385.11 | -1.11% | 553.43K | xx.xx | ||
360.80 | 366.00 | 359.81 | +0.20% | 318.85K | xx.xx | ||
448.50 | 449.20 | 447.07 | +0.24% | 318.43K | xx.xx | ||
710.91 | 710.91 | 670.00 | +7.50% | 112.52K | xx.xx | ||
2,699.00 | 2,735.00 | 2,690.00 | -0.74% | 23.1K | xx.xx |