종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
9.49 | 9.60 | 9.45 | 0.00% | 1.41M | xx.xx | ||
3.167 | 3.212 | 3.154 | -1.19% | 853.15K | xx.xx | ||
6.57 | 6.64 | 6.54 | -0.06% | 567.91K | xx.xx | ||
36.41 | 36.56 | 36.10 | +0.54% | 471.84K | xx.xx | ||
148.90 | 149.70 | 144.50 | +3.55% | 350.36K | xx.xx | ||
1.6930 | 1.7390 | 1.6780 | -0.41% | 289.37K | xx.xx | ||
60.30 | 60.62 | 60.10 | -0.53% | 145.81K | xx.xx | ||
19.34 | 19.58 | 19.29 | -1.10% | 115.92K | xx.xx | ||
24.60 | 25.70 | 23.70 | -7.17% | 84.11K | xx.xx | ||
10.56 | 10.59 | 10.45 | +0.62% | 80.99K | xx.xx | ||
53.10 | 53.22 | 52.80 | -0.23% | 68.8K | xx.xx | ||
46.00 | 46.20 | 45.25 | +1.66% | 67.77K | xx.xx | ||
8.12 | 8.17 | 8.08 | +0.52% | 67.09K | xx.xx | ||
31.61 | 31.85 | 31.50 | -0.41% | 61.51K | xx.xx | ||
67.19 | 67.55 | 67.08 | -0.19% | 60.7K | xx.xx | ||
101.45 | 105.15 | 101.00 | -2.31% | 57.78K | xx.xx | ||
129.55 | 129.85 | 127.60 | +0.82% | 57.67K | xx.xx | ||
8.515 | 8.590 | 8.310 | +0.89% | 47.5K | xx.xx | ||
403.90 | 403.90 | 397.00 | +1.89% | 44.93K | xx.xx | ||
10.580 | 10.580 | 10.300 | +2.72% | 42.72K | xx.xx | ||
23.00 | 23.00 | 22.56 | +1.68% | 42.4K | xx.xx | ||
6.900 | 6.900 | 6.700 | +2.83% | 39.74K | xx.xx | ||
66.40 | 66.54 | 65.12 | +0.45% | 27.62K | xx.xx | ||
13.10 | 13.10 | 12.80 | +3.15% | 25.98K | xx.xx | ||
91.00 | 92.80 | 90.10 | +0.11% | 25.44K | xx.xx | ||
96.55 | 97.55 | 96.00 | -1.03% | 23.9K | xx.xx | ||
9.49 | 9.62 | 9.47 | -0.63% | 23.7K | xx.xx | ||
170.35 | 171.90 | 169.80 | -0.84% | 21.63K | xx.xx | ||
31.70 | 31.70 | 31.10 | +2.26% | 17.84K | xx.xx | ||
20.40 | 20.40 | 19.85 | +2.51% | 12.69K | xx.xx | ||
25.25 | 25.85 | 25.00 | +0.20% | 12.23K | xx.xx | ||
37.50 | 38.50 | 35.00 | +7.14% | 11.03K | xx.xx | ||
62.90 | 64.50 | 60.20 | -5.27% | 9.66K | xx.xx | ||
25.50 | 25.70 | 25.46 | +0.24% | 9.66K | xx.xx | ||
28.70 | 28.90 | 28.50 | +0.70% | 8.27K | xx.xx | ||
76.20 | 79.00 | 75.20 | -7.07% | 7.15K | xx.xx | ||
113.00 | 114.00 | 112.60 | +0.89% | 6.39K | xx.xx | ||
66.00 | 66.80 | 61.00 | +7.84% | 6.14K | xx.xx | ||
94.20 | 94.20 | 93.60 | 0.00% | 4.19K | xx.xx | ||
62.50 | 64.70 | 62.00 | -1.26% | 3.69K | xx.xx | ||
470.20 | 479.00 | 470.20 | -1.34% | 3.11K | xx.xx | ||
64.00 | 64.00 | 63.00 | +1.59% | 2.91K | xx.xx | ||
90.40 | 92.00 | 90.40 | +0.22% | 2.71K | xx.xx | ||
129.00 | 129.12 | 129.00 | -0.02% | 1.99K | xx.xx | ||
721.50 | 730.50 | 705.50 | -1.23% | 1.71K | xx.xx | ||
566.20 | 572.20 | 565.20 | -0.28% | 1.68K | xx.xx | ||
329.00 | 330.00 | 325.00 | +1.23% | 1.12K | xx.xx | ||
696.20 | 711.00 | 693.00 | -0.32% | 1.07K | xx.xx | ||
871.50 | 873.00 | 865.00 | +0.52% | 370 | xx.xx | ||
16,420 | 16,620 | 16,420 | +0.43% | 205 | xx.xx |