종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.770 | 1.770 | 1.750 | +0.57% | 103.42M | xx.xx | ||
1.770 | 1.770 | 1.750 | +0.57% | 103.42M | xx.xx | ||
3.14 | 3.20 | 3.06 | +1.29% | 64.72M | xx.xx | ||
34.00 | 34.00 | 33.50 | +0.74% | 42.36M | xx.xx | ||
34.00 | 34.00 | 33.50 | +0.74% | 42.36M | xx.xx | ||
7.15 | 7.15 | 7.05 | +0.70% | 40.6M | xx.xx | ||
9.95 | 10.10 | 9.90 | -0.50% | 40.12M | xx.xx | ||
8.50 | 8.55 | 8.45 | 0.00% | 35.76M | xx.xx | ||
7.85 | 8.10 | 7.80 | 0.00% | 32.47M | xx.xx | ||
10.50 | 10.50 | 10.20 | +0.96% | 24.52M | xx.xx | ||
10.50 | 10.50 | 10.20 | +0.96% | 24.52M | xx.xx | ||
29.25 | 29.50 | 29.00 | 0.00% | 20.69M | xx.xx | ||
29.25 | 29.50 | 29.00 | 0.00% | 20.69M | xx.xx | ||
21.50 | 22.10 | 21.40 | -0.92% | 20.53M | xx.xx | ||
7.20 | 7.60 | 7.20 | -0.69% | 20.45M | xx.xx | ||
15.30 | 15.40 | 15.00 | +2.00% | 17.02M | xx.xx | ||
15.30 | 15.40 | 15.00 | +2.00% | 17.02M | xx.xx | ||
47.25 | 48.00 | 46.75 | +4.42% | 16.65M | xx.xx | ||
13.40 | 13.60 | 13.00 | +2.29% | 15.96M | xx.xx | ||
20.70 | 21.10 | 20.50 | -1.43% | 13M | xx.xx | ||
52.75 | 53.75 | 52.25 | -1.86% | 12.8M | xx.xx | ||
52.75 | 53.75 | 52.25 | -1.86% | 12.8M | xx.xx | ||
58.00 | 58.50 | 57.75 | -0.43% | 11.39M | xx.xx | ||
58.00 | 58.50 | 57.75 | -0.43% | 11.39M | xx.xx | ||
32.50 | 32.75 | 32.00 | -0.76% | 10.89M | xx.xx | ||
32.50 | 32.75 | 32.00 | -0.76% | 10.89M | xx.xx | ||
65.50 | 65.75 | 65.00 | -0.38% | 10.45M | xx.xx | ||
65.50 | 65.75 | 65.00 | -0.38% | 10.45M | xx.xx | ||
16.80 | 16.80 | 16.60 | +0.60% | 8.74M | xx.xx | ||
16.80 | 16.80 | 16.60 | +0.60% | 8.74M | xx.xx | ||
20.30 | 20.40 | 20.20 | 0.00% | 7.7M | xx.xx | ||
20.30 | 20.40 | 20.20 | 0.00% | 7.7M | xx.xx | ||
38.25 | 38.50 | 37.50 | +3.92% | 7.16M | xx.xx | ||
32.50 | 32.50 | 31.75 | +0.78% | 7.15M | xx.xx | ||
133.50 | 134.00 | 132.50 | +1.14% | 6.41M | xx.xx | ||
133.50 | 134.00 | 132.50 | +1.14% | 6.41M | xx.xx | ||
72.75 | 73.75 | 72.50 | -0.34% | 5.03M | xx.xx | ||
72.75 | 73.75 | 72.50 | -0.34% | 5.03M | xx.xx | ||
67.00 | 68.75 | 66.00 | -1.83% | 4.61M | xx.xx | ||
208.00 | 209.00 | 207.00 | -0.48% | 3.83M | xx.xx | ||
208.00 | 209.00 | 207.00 | -0.48% | 3.83M | xx.xx | ||
138.00 | 138.50 | 137.00 | +0.36% | 3.63M | xx.xx | ||
107.00 | 107.00 | 106.00 | +0.94% | 3.34M | xx.xx | ||
107.00 | 107.00 | 106.00 | +0.94% | 3.34M | xx.xx | ||
63.00 | 63.25 | 62.50 | 0.00% | 2.53M | xx.xx | ||
63.00 | 63.25 | 62.50 | 0.00% | 2.53M | xx.xx | ||
153.00 | 153.00 | 152.00 | 0.00% | 2M | xx.xx | ||
153.00 | 153.00 | 152.00 | 0.00% | 2M | xx.xx | ||
248.00 | 250.00 | 248.00 | -0.40% | 923.9K | xx.xx | ||
248.00 | 250.00 | 248.00 | -0.40% | 923.9K | xx.xx |