종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
32.25 | 34.00 | 31.75 | -6.52% | 36.79M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 34.11M | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 11.12M | xx.xx | ||
136.00 | 137.00 | 135.50 | -0.73% | 5.48M | xx.xx | ||
0.980 | 0.980 | 0.970 | +1.03% | 2.42M | xx.xx | ||
1.39 | 1.39 | 1.37 | 0.00% | 2.4M | xx.xx | ||
4.44 | 4.46 | 4.38 | +0.45% | 1.95M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.92M | xx.xx | ||
24.90 | 25.75 | 24.70 | -2.35% | 1.69M | xx.xx | ||
2.02 | 2.12 | 2.00 | -3.81% | 1.59M | xx.xx | ||
8.10 | 8.30 | 8.05 | -1.82% | 1.4M | xx.xx | ||
8.10 | 8.30 | 8.05 | -1.82% | 1.4M | xx.xx | ||
1.95 | 1.99 | 1.95 | -1.52% | 1.34M | xx.xx | ||
0.96 | 0.98 | 0.95 | -1.03% | 898.7K | xx.xx | ||
0.17 | 0.17 | 0.16 | 0.00% | 801.5K | xx.xx | ||
5.00 | 5.15 | 4.98 | -2.91% | 691.1K | xx.xx | ||
0.770 | 0.780 | 0.760 | -1.28% | 594.2K | xx.xx | ||
0.56 | 0.56 | 0.54 | +1.82% | 487K | xx.xx | ||
0.700 | 0.720 | 0.700 | -2.78% | 471.3K | xx.xx | ||
0.620 | 0.630 | 0.610 | -1.59% | 419K | xx.xx | ||
5.100 | 5.150 | 5.000 | -1.92% | 396.1K | xx.xx | ||
0.38 | 0.38 | 0.36 | +2.70% | 374.3K | xx.xx | ||
16.20 | 16.40 | 16.20 | -1.22% | 265.7K | xx.xx | ||
0.34 | 0.35 | 0.33 | 0.00% | 244.6K | xx.xx | ||
6.90 | 7.00 | 6.80 | -0.72% | 241.2K | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 128.6K | xx.xx | ||
3.560 | 3.600 | 3.560 | 0.00% | 90.7K | xx.xx | ||
4.38 | 4.40 | 4.32 | 0.00% | 89.9K | xx.xx | ||
16.00 | 16.20 | 16.00 | +0.31% | 76.9K | xx.xx | ||
1.14 | 1.14 | 1.12 | 0.00% | 71.3K | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 28.2K | xx.xx | ||
35.00 | 35.25 | 35.00 | -0.71% | 14.5K | xx.xx | ||
15.60 | 15.60 | 15.60 | -1.89% | 100 | xx.xx | ||
7.70 | 7.70 | 7.70 | -0.65% | 100 | xx.xx | ||
7.00 | 7.00 | 7.00 | -0.71% | 100 | xx.xx | ||
15.10 | 15.10 | 15.10 | -0.66% | 100 | xx.xx | ||
2.14 | 2.14 | 2.14 | 0.00% | 0 | xx.xx | ||
4.98 | 4.98 | 4.98 | 0.00% | 0 | xx.xx |