종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.025 | 0.025 | 0.021 | -7.41% | 19.22M | xx.xx | ||
0.118 | 0.126 | 0.112 | -3.28% | 10.14M | xx.xx | ||
0.061 | 0.062 | 0.059 | -1.61% | 9.71M | xx.xx | ||
0.024 | 0.024 | 0.023 | -7.69% | 4.88M | xx.xx | ||
2.40 | 2.45 | 2.34 | +1.69% | 3.6M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 1.7M | xx.xx | ||
0.055 | 0.056 | 0.042 | +10.00% | 1.1M | xx.xx | ||
0.590 | 0.600 | 0.580 | 0.00% | 1.09M | xx.xx | ||
0.42 | 0.42 | 0.40 | 0.00% | 944K | xx.xx | ||
0.137 | 0.137 | 0.132 | -2.84% | 803K | xx.xx | ||
0.09 | 0.10 | 0.09 | -4.08% | 770K | xx.xx | ||
0.520 | 0.600 | 0.500 | -13.33% | 700K | xx.xx | ||
0.018 | 0.018 | 0.017 | 0.00% | 650K | xx.xx | ||
0.11 | 0.12 | 0.11 | -8.62% | 594K | xx.xx | ||
8.35 | 8.35 | 8.10 | +0.48% | 371.52K | xx.xx | ||
0.34 | 0.34 | 0.30 | 0.00% | 305.6K | xx.xx | ||
0.239 | 0.241 | 0.233 | -1.24% | 299K | xx.xx | ||
0.166 | 0.168 | 0.159 | -1.19% | 270K | xx.xx | ||
1.29 | 1.32 | 1.21 | +4.88% | 268K | xx.xx | ||
0.800 | 0.800 | 0.800 | -2.44% | 138K | xx.xx | ||
3.870 | 4.410 | 3.430 | -9.58% | 132K | xx.xx | ||
0.750 | 0.750 | 0.630 | 0.00% | 132K | xx.xx | ||
0.650 | 0.650 | 0.640 | 0.00% | 78K | xx.xx | ||
0.41 | 0.41 | 0.40 | +2.50% | 66K | xx.xx | ||
0.051 | 0.051 | 0.043 | +8.51% | 52K | xx.xx | ||
0.92 | 0.92 | 0.92 | -1.08% | 41K | xx.xx | ||
0.031 | 0.031 | 0.031 | 0.00% | 40K | xx.xx | ||
0.800 | 0.800 | 0.780 | +1.27% | 40K | xx.xx | ||
0.150 | 0.150 | 0.150 | -12.28% | 30K | xx.xx | ||
0.240 | 0.240 | 0.240 | 0.00% | 8K | xx.xx | ||
0.077 | 0.077 | 0.077 | -14.44% | 7.5K | xx.xx | ||
0.180 | 0.180 | 0.180 | -0.55% | 5K | xx.xx | ||
0.230 | 0.230 | 0.230 | -8.00% | 2K | xx.xx | ||
0.090 | 0.090 | 0.090 | 0.00% | 1K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.255 | 0.255 | 0.250 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.188 | 0.188 | 0.180 | 0.00% | 0 | xx.xx | ||
0.174 | 0.200 | 0.170 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
1.98 | 2.00 | 1.95 | 0.00% | 0 | xx.xx | ||
2.65 | 2.88 | 2.45 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.850 | 0.850 | 0.780 | 0.00% | 0 | xx.xx | ||
0.760 | 0.760 | 0.650 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.104 | 0.114 | 0.100 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | xx.xx | ||
0.146 | 0.164 | 0.146 | 0.00% | 0 | xx.xx | ||
0.630 | 0.630 | 0.610 | 0.00% | 0 | xx.xx | ||
0.075 | 0.075 | 0.075 | 0.00% | 0 | xx.xx | ||
0.216 | 0.216 | 0.186 | 0.00% | 0 | xx.xx | ||
0.072 | 0.082 | 0.072 | 0.00% | 0 | xx.xx | ||
0.630 | 0.630 | 0.600 | 0.00% | 0 | xx.xx | ||
0.195 | 0.195 | 0.194 | 0.00% | 0 | xx.xx | ||
0.047 | 0.050 | 0.047 | 0.00% | 0 | xx.xx | ||
0.490 | 0.520 | 0.470 | 0.00% | 0 | xx.xx | ||
0.116 | 0.116 | 0.116 | 0.00% | 0 | xx.xx | ||
0.118 | 0.118 | 0.106 | 0.00% | 0 | xx.xx | ||
0.086 | 0.086 | 0.085 | 0.00% | 0 | xx.xx | ||
0.19 | 0.19 | 0.18 | 0.00% | 0 | xx.xx | ||
0.370 | 0.385 | 0.370 | 0.00% | 0 | xx.xx | ||
0.375 | 0.375 | 0.305 | 0.00% | 0 | xx.xx | ||
0.221 | 0.234 | 0.220 | 0.00% | 0 | xx.xx | ||
1.39 | 1.39 | 1.31 | 0.00% | 0 | xx.xx | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | xx.xx | ||
1.64 | 1.65 | 1.64 | 0.00% | 0 | xx.xx | ||
4.95 | 4.95 | 4.95 | 0.00% | 0 | xx.xx |