종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
18,640.00 | 21,850.00 | 18,500.00 | +1.69% | 10.82M | xx.xx | ||
63 | 71 | 61 | -17.11% | 8.16M | xx.xx | ||
23,100.00 | 25,800.00 | 23,050.00 | -14.44% | 2.3M | xx.xx | ||
58,800.00 | 67,500.00 | 58,600.00 | -13.40% | 1.16M | xx.xx | ||
754 | 766 | 722 | 0.00% | 903.24K | xx.xx | ||
109 | 110 | 107 | -0.91% | 804.03K | xx.xx | ||
533 | 560 | 522 | -3.96% | 490.97K | xx.xx | ||
719 | 734 | 707 | -1.91% | 383.85K | xx.xx | ||
4,140 | 4,495 | 4,005 | -12.10% | 359.48K | xx.xx | ||
16,350.00 | 16,670.00 | 16,040.00 | -7.37% | 301.31K | xx.xx | ||
7,590 | 7,770 | 7,360 | -2.69% | 235.45K | xx.xx | ||
4,680 | 4,715 | 4,670 | -0.74% | 205.41K | xx.xx | ||
739 | 740 | 729 | 0.00% | 198.37K | xx.xx | ||
4,140.00 | 4,385.00 | 4,125.00 | -5.37% | 156.74K | xx.xx | ||
4,660 | 4,680 | 4,575 | +0.98% | 143.61K | xx.xx | ||
652 | 685 | 650 | -2.83% | 143.36K | xx.xx | ||
490 | 492 | 483 | +0.62% | 142.28K | xx.xx | ||
1,193 | 1,216 | 1,186 | -1.81% | 115.39K | xx.xx | ||
2,010 | 2,130 | 1,994 | -5.63% | 96.92K | xx.xx | ||
6,200 | 6,280 | 6,160 | -0.80% | 80.65K | xx.xx | ||
2,415 | 2,510 | 2,340 | -3.01% | 76.51K | xx.xx | ||
1,564 | 1,565 | 1,547 | +0.71% | 56.41K | xx.xx | ||
8,510.00 | 8,740.00 | 8,470.00 | -2.07% | 54.16K | xx.xx | ||
6,630 | 6,750 | 6,470 | -1.63% | 51.9K | xx.xx | ||
14,930.00 | 15,300.00 | 14,860.00 | -1.13% | 32.53K | xx.xx | ||
2,080 | 2,150 | 2,070 | -3.26% | 30.97K | xx.xx | ||
9,190 | 9,270 | 9,100 | -0.33% | 23.13K | xx.xx | ||
6,080 | 6,100 | 6,010 | 0.00% | 23.07K | xx.xx | ||
2,305 | 2,320 | 2,275 | +0.22% | 13.1K | xx.xx | ||
1,994 | 2,015 | 1,965 | -0.80% | 6.93K | xx.xx | ||
1,599 | 1,899 | 1,530 | -11.17% | 1.4K | xx.xx | ||
355 | 379 | 321 | +2.31% | 1.11K | xx.xx | ||
13,970 | 14,690 | 13,220 | +0.87% | 900 | xx.xx | ||
1,500 | 1,699 | 1,360 | -6.19% | 747 | xx.xx | ||
11,460 | 11,580 | 11,400 | 0.00% | 457 | xx.xx | ||
1,921 | 2,570 | 1,920 | 0.00% | 0 | xx.xx |