종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
98 | 105 | 96 | -4.85% | 213.54M | xx.xx | ||
8 | 8 | 8 | -11.11% | 152.32M | xx.xx | ||
51.00 | 52.00 | 50.00 | 0.00% | 131.9M | xx.xx | ||
11 | 11 | 10 | -98.24% | 94.37M | xx.xx | ||
8 | 8 | 8 | -11.11% | 76.32M | xx.xx | ||
164 | 173 | 148 | +1.23% | 72.66M | xx.xx | ||
1,420 | 1,575 | 1,400 | -9.84% | 71.95M | xx.xx | ||
258 | 278 | 252 | -6.52% | 44.64M | xx.xx | ||
33 | 36 | 33 | -8.33% | 33.77M | xx.xx | ||
218.00 | 222.00 | 197.00 | -0.91% | 30.74M | xx.xx | ||
95 | 102 | 73 | +18.75% | 26.06M | xx.xx | ||
129.00 | 132.00 | 124.00 | -46.25% | 25.32M | xx.xx | ||
65 | 66 | 64 | -1.52% | 25.12M | xx.xx | ||
50 | 51 | 50 | 0.00% | 20.58M | xx.xx | ||
14 | 14 | 10 | +7.69% | 20.52M | xx.xx | ||
250 | 260 | 248 | -3.10% | 19.56M | xx.xx | ||
8.00 | 10.00 | 8.00 | -11.11% | 18.35M | xx.xx | ||
565 | 575 | 565 | -0.88% | 16.78M | xx.xx | ||
204.00 | 204.00 | 145.00 | +34.21% | 14.69M | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.66M | xx.xx | ||
99.00 | 105.00 | 88.00 | -2.94% | 12.33M | xx.xx | ||
67 | 72 | 65 | -5.63% | 12.18M | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.16M | xx.xx | ||
129 | 134 | 127 | -2.27% | 10.57M | xx.xx | ||
10 | 10 | 10 | -9.09% | 10.3M | xx.xx | ||
9.00 | 10.00 | 9.00 | -10.00% | 9.8M | xx.xx | ||
10 | 11 | 10 | -9.09% | 9.71M | xx.xx | ||
112 | 115 | 108 | -3.45% | 9.07M | xx.xx | ||
10 | 11 | 10 | -9.09% | 9.06M | xx.xx | ||
232 | 244 | 224 | -3.33% | 8.79M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 8.13M | xx.xx | ||
81.00 | 84.00 | 72.00 | +2.53% | 8.09M | xx.xx | ||
17.00 | 17.00 | 16.00 | 0.00% | 7.52M | xx.xx | ||
3 | 3 | 2 | -99.03% | 7.45M | xx.xx | ||
51 | 52 | 50 | -1.92% | 7.38M | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.33M | xx.xx | ||
11.00 | 12.00 | 11.00 | -8.33% | 7.1M | xx.xx | ||
8 | 8 | 8 | -11.11% | 7.08M | xx.xx | ||
232 | 244 | 222 | -4.92% | 6.91M | xx.xx | ||
7,125 | 7,625 | 7,125 | -8.06% | 6.26M | xx.xx | ||
456 | 580 | 454 | -21.38% | 4.89M | xx.xx | ||
8 | 8 | 8 | -11.11% | 4.57M | xx.xx | ||
14 | 14 | 10 | +7.69% | 4.23M | xx.xx | ||
11 | 11 | 11 | 0.00% | 3.69M | xx.xx | ||
50 | 51 | 50 | 0.00% | 3.42M | xx.xx | ||
11 | 11 | 9 | +10.00% | 3.2M | xx.xx | ||
620 | 640 | 615 | -2.36% | 3.13M | xx.xx | ||
69 | 73 | 68 | -5.48% | 3.01M | xx.xx | ||
8 | 8 | 8 | -11.11% | 2.97M | xx.xx | ||
79.00 | 80.00 | 66.00 | -1.25% | 2.96M | xx.xx | ||
28.00 | 29.00 | 26.00 | +3.70% | 2.94M | xx.xx | ||
8 | 8 | 8 | -11.11% | 2.88M | xx.xx | ||
81.00 | 105.00 | 81.00 | -10.00% | 2.16M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.15M | xx.xx | ||
232.00 | 240.00 | 230.00 | -3.33% | 2.13M | xx.xx | ||
52 | 55 | 50 | -3.70% | 1.96M | xx.xx | ||
191 | 194 | 185 | -1.55% | 1.7M | xx.xx | ||
17,950 | 18,425 | 17,875 | -1.51% | 1.59M | xx.xx | ||
8 | 8 | 8 | -11.11% | 1.59M | xx.xx | ||
8 | 8 | 8 | -11.11% | 1.53M | xx.xx | ||
50 | 51 | 50 | -1.96% | 1.53M | xx.xx | ||
725 | 755 | 680 | -3.97% | 1.02M | xx.xx | ||
374 | 374 | 364 | +1.63% | 979.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 956.8K | xx.xx | ||
9 | 10 | 9 | -10.00% | 901.5K | xx.xx | ||
306 | 318 | 300 | -4.38% | 883.9K | xx.xx | ||
268 | 270 | 264 | -0.74% | 870.1K | xx.xx | ||
10 | 10 | 10 | 0.00% | 818.7K | xx.xx | ||
4 | 4 | 4 | -20.00% | 807.3K | xx.xx | ||
70 | 80 | 67 | -5.41% | 786.5K | xx.xx | ||
1,100 | 1,135 | 1,085 | -3.08% | 736.7K | xx.xx | ||
13.00 | 14.00 | 13.00 | -87.00% | 735.3K | xx.xx | ||
535 | 550 | 535 | -2.73% | 720.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 710.4K | xx.xx | ||
9 | 10 | 9 | -10.00% | 668.7K | xx.xx | ||
150 | 165 | 145 | -5.66% | 664.3K | xx.xx | ||
9 | 10 | 9 | 0.00% | 653.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 638.9K | xx.xx | ||
114.00 | 120.00 | 109.00 | -4.20% | 617.7K | xx.xx | ||
11 | 12 | 11 | -8.33% | 594.7K | xx.xx | ||
3,210 | 3,280 | 3,150 | -2.13% | 590K | xx.xx | ||
8 | 8 | 8 | -11.11% | 565.5K | xx.xx | ||
63 | 64 | 59 | -1.56% | 507.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 482K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 459.8K | xx.xx | ||
10 | 10 | 10 | 0.00% | 450K | xx.xx | ||
690 | 735 | 690 | -6.76% | 405.5K | xx.xx | ||
208 | 210 | 208 | -1.89% | 375.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 340.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 209.4K | xx.xx | ||
10 | 10 | 10 | 0.00% | 207.5K | xx.xx | ||
10 | 10 | 10 | -9.09% | 179.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 171.8K | xx.xx | ||
12 | 12 | 12 | -7.69% | 164.4K | xx.xx | ||
31 | 31 | 31 | 0.00% | 140.9K | xx.xx | ||
136 | 140 | 135 | -2.86% | 138.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 136K | xx.xx | ||
272 | 280 | 262 | -1.45% | 135.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 127.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 126.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 117.3K | xx.xx | ||
167 | 171 | 158 | -1.76% | 94.5K | xx.xx | ||
6,750 | 6,875 | 6,725 | -1.82% | 87.7K | xx.xx | ||
500 | 505 | 498 | -0.99% | 84.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 81.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 77.3K | xx.xx | ||
25 | 25 | 25 | 0.00% | 76.2K | xx.xx | ||
8 | 8 | 8 | -11.11% | 72.2K | xx.xx | ||
18 | 20 | 18 | -5.26% | 71.1K | xx.xx | ||
3,180 | 3,230 | 3,180 | -0.63% | 69.8K | xx.xx | ||
8 | 8 | 8 | -11.11% | 67K | xx.xx | ||
8 | 8 | 8 | -11.11% | 61.9K | xx.xx | ||
132 | 132 | 130 | +1.54% | 54.8K | xx.xx | ||
8 | 8 | 8 | -11.11% | 54.2K | xx.xx | ||
308 | 318 | 306 | -3.75% | 51.6K | xx.xx | ||
600 | 735 | 600 | -17.81% | 50.9K | xx.xx | ||
2,600 | 2,660 | 2,600 | -2.26% | 41.7K | xx.xx | ||
1,065 | 1,075 | 1,065 | -0.93% | 40.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 40.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 31.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 27.1K | xx.xx | ||
50 | 51 | 50 | 0.00% | 26.5K | xx.xx | ||
71 | 71 | 69 | -4.05% | 24.4K | xx.xx | ||
3,720 | 3,810 | 3,690 | -2.11% | 21.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 20.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14K | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 13.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 12.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 11.6K | xx.xx | ||
131 | 135 | 127 | -3.68% | 6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.8K | xx.xx | ||
99 | 99 | 93 | -60.40% | 2.3K | xx.xx | ||
735 | 740 | 735 | 0.00% | 2K | xx.xx | ||
740 | 740 | 735 | -17.78% | 1.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 900 | xx.xx | ||
50 | 50 | 50 | 0.00% | 800 | xx.xx | ||
50 | 50 | 50 | 0.00% | 800 | xx.xx | ||
50 | 50 | 50 | 0.00% | 700 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
450 | 450 | 450 | -0.88% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
270 | 270 | 270 | 0.00% | 100 | xx.xx | ||
13 | 13 | 13 | -7.14% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
498 | 498 | 498 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |