종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
9,460 | 9,460 | 7,050 | +29.95% | 48.74M | xx.xx | ||
9,540 | 9,710 | 8,800 | +9.78% | 38.87M | xx.xx | ||
3,500.00 | 3,950.00 | 3,445.00 | +10.06% | 17.97M | xx.xx | ||
3,430 | 3,775 | 3,320 | +18.07% | 16.5M | xx.xx | ||
4,125 | 4,410 | 3,480 | +19.91% | 16.44M | xx.xx | ||
2,355 | 2,460 | 1,817 | +24.34% | 14.04M | xx.xx | ||
24,300 | 25,350 | 19,560 | +20.00% | 11.4M | xx.xx | ||
15,920 | 15,920 | 12,370 | +29.96% | 10.17M | xx.xx | ||
4,980 | 5,660 | 4,520 | +10.30% | 9.49M | xx.xx | ||
3,755 | 3,805 | 3,480 | +11.76% | 7.38M | xx.xx | ||
33,300 | 34,100 | 29,400 | +14.83% | 7.09M | xx.xx | ||
30,900 | 30,950 | 28,200 | +9.96% | 6.77M | xx.xx | ||
1,400 | 1,524 | 1,296 | +13.18% | 6.22M | xx.xx | ||
5,850 | 5,940 | 5,120 | +9.55% | 4.61M | xx.xx | ||
30,600.00 | 31,650.00 | 26,400.00 | +16.35% | 4.02M | xx.xx | ||
42,000 | 42,600 | 35,650 | +15.86% | 3.97M | xx.xx | ||
12,190 | 12,430 | 10,680 | +11.63% | 3.79M | xx.xx | ||
14,690 | 14,860 | 12,470 | +17.43% | 2.58M | xx.xx | ||
1,767 | 1,798 | 1,542 | +16.10% | 2.37M | xx.xx | ||
2,650 | 2,675 | 2,310 | +14.72% | 2.27M | xx.xx | ||
7,000 | 7,500 | 6,050 | +16.09% | 2.24M | xx.xx | ||
51,500 | 52,600 | 46,350 | +10.28% | 2.18M | xx.xx | ||
39,000.00 | 39,000.00 | 30,500.00 | +30.00% | 2.13M | xx.xx | ||
6,760 | 6,950 | 6,090 | +11.74% | 2.13M | xx.xx | ||
26,800 | 27,500 | 22,150 | +20.99% | 1.61M | xx.xx | ||
65,100.00 | 65,400.00 | 59,000.00 | +11.66% | 1.48M | xx.xx | ||
571 | 578 | 500 | +15.35% | 1.47M | xx.xx | ||
176,200 | 176,200 | 160,900 | +9.58% | 1.27M | xx.xx | ||
52,400 | 53,800 | 46,250 | +10.55% | 1.18M | xx.xx | ||
239,000 | 239,000 | 215,500 | +12.21% | 1.11M | xx.xx | ||
130,500 | 130,500 | 114,800 | +14.88% | 894.5K | xx.xx | ||
45,300 | 52,900 | 41,150 | +10.76% | 822.18K | xx.xx | ||
42,950 | 44,750 | 38,500 | +9.57% | 792.36K | xx.xx | ||
64,900 | 65,900 | 59,600 | +9.81% | 634.23K | xx.xx | ||
2,820 | 2,885 | 2,450 | +15.10% | 483.78K | xx.xx | ||
7,850 | 8,150 | 7,000 | +10.56% | 425.37K | xx.xx | ||
61.00 | 61.00 | 54.00 | +10.91% | 385.66K | xx.xx | ||
4,650 | 4,870 | 4,180 | +10.58% | 333.1K | xx.xx | ||
9,770 | 9,900 | 8,700 | +12.17% | 312.87K | xx.xx | ||
39,400.00 | 39,400.00 | 34,000.00 | +15.20% | 286.96K | xx.xx | ||
18,800 | 19,350 | 16,300 | +15.34% | 79.4K | xx.xx | ||
4,390 | 4,450 | 4,050 | +10.16% | 71.24K | xx.xx | ||
5,310 | 5,400 | 5,000 | +12.50% | 7K | xx.xx | ||
14,350 | 14,930 | 13,100 | +10.47% | 2.76K | xx.xx | ||
4,500 | 4,550 | 3,485 | +9.76% | 713 | xx.xx | ||
769 | 799 | 601 | +9.86% | 232 | xx.xx | ||
900 | 900 | 800 | +12.50% | 20 | xx.xx | ||
947 | 947 | 947 | +14.65% | 1 | xx.xx | ||
2,500.00 | 2,500.00 | 2,500.00 | +11.61% | 1 | xx.xx | ||
1,591 | 1,591 | 1,591 | +11.10% | 1 | xx.xx |