호주의 52주 신저가 - 호주 주식

52주 신저가는 지난 1년간 거래된 호주 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	종가	고가	저가			상승 여력 있음
Telstra Group	3.590	3.650	3.580	-1.37%	36.78M	xx.xx	15:04:59
Melbana Energy	0.050	0.056	0.043	-9.09%	20.55M	xx.xx	15:04:59
Sayona Mining Ltd	0.032	0.033	0.032	0.00%	17M	xx.xx	15:04:59
Antilles Gold	0.014	0.014	0.011	+16.67%	16.79M	xx.xx	15:04:59
88 Energy	0.003	0.004	0.003	0.00%	14.7M	xx.xx	15:04:59
Bapcor	4.40	4.45	3.76	-23.88%	13.61M	xx.xx	15:04:59
Sacgasco	0.006	0.006	0.005	-31.25%	12.89M	xx.xx	15:04:59
Australian Vanadium	0.014	0.015	0.014	0.00%	12.83M	xx.xx	15:04:59
Alice Queen Ltd	0.005	0.005	0.005	0.00%	10.07M	xx.xx	15:04:59
Asara Resources	0.01	0.01	0.01	0.00%	9.74M	xx.xx	15:04:59
Jervois Mining Ltd	0.015	0.016	0.015	0.00%	9.71M	xx.xx	15:04:59
Beston Global Food Company Ltd	0.005	0.006	0.005	-16.67%	8.28M	xx.xx	15:04:59
Hawsons Iron	0.032	0.033	0.032	-5.88%	7.83M	xx.xx	15:04:59
Primary Health	1.100	1.155	1.080	-4.35%	7.59M	xx.xx	15:04:59
Woolworths	30.500	30.900	30.120	-4.15%	6.63M	xx.xx	15:04:59
Oncosil Medical Ltd	0.004	0.005	0.004	-20.00%	6.41M	xx.xx	15:04:59
Woodside Energy	27.170	27.290	27.030	-1.20%	6.33M	xx.xx	15:04:59
Core Lithium	0.140	0.145	0.140	-3.45%	6M	xx.xx	15:04:59
Ionic Rare Earths Ltd	0.014	0.014	0.013	+3.85%	5.87M	xx.xx	15:04:59
Nine Entertainment	1.460	1.488	1.453	-1.02%	5.35M	xx.xx	15:04:59
Mighty Craft	0.007	0.011	0.007	-36.36%	5.09M	xx.xx	15:04:59
Intra Energy Corporation	0.002	0.002	0.002	+33.33%	5.05M	xx.xx	15:04:59
Vintage Energy	0.010	0.012	0.010	-9.09%	4.95M	xx.xx	15:04:59
AXP Energy	0.002	0.002	0.001	+100.00%	4.15M	xx.xx	15:04:59
Algorae Pharmaceuticals	0.012	0.012	0.009	+20.00%	4.09M	xx.xx	15:04:59
Cazaly Resources Ltd	0.018	0.018	0.015	+5.88%	3.39M	xx.xx	15:04:59
GTI Resources Ltd	0.006	0.006	0.005	+9.09%	3.21M	xx.xx	15:04:59
VRX Silica	0.053	0.064	0.053	-24.29%	3.08M	xx.xx	15:04:59
Trigg Mining	0.01	0.01	0.01	0.00%	2.82M	xx.xx	15:04:59
Way 2 Vat	0.02	0.02	0.01	0.00%	2.57M	xx.xx	15:04:59
Metals Australia	0.020	0.022	0.020	-9.09%	2.52M	xx.xx	15:04:59
Dubber Corp	0.049	0.052	0.048	-3.92%	2.44M	xx.xx	15:04:59
Neurizer	0.003	0.003	0.002	0.00%	2.21M	xx.xx	15:04:59
Noble Helium	0.077	0.083	0.075	-6.10%	2.11M	xx.xx	15:04:59
Poseidon Nickel	0.007	0.007	0.006	+8.33%	1.93M	xx.xx	15:04:59
Minbos Resources Ltd	0.058	0.058	0.053	+3.57%	1.86M	xx.xx	15:04:59
Desert Metals	0.02	0.02	0.02	0.00%	1.86M	xx.xx	15:04:59
Invictus Energy	0.070	0.072	0.069	-1.41%	1.81M	xx.xx	15:04:59
Westar	0.01	0.01	0.01	0.00%	1.72M	xx.xx	15:04:59
Antipa Minerals Ltd	0.011	0.012	0.010	-4.35%	1.69M	xx.xx	15:04:59
Tigers Realm Coal Ltd	0.004	0.004	0.004	0.00%	1.52M	xx.xx	15:04:59
Dreadnought Resources	0.017	0.017	0.016	0.00%	1.45M	xx.xx	15:04:59
Omni Bridgeway Ltd	1.08	1.15	1.05	-6.09%	1.4M	xx.xx	15:04:59
Resolution Minerals Ltd	0.002	0.003	0.002	-20.00%	1.35M	xx.xx	15:04:59
Critical Resources	0.012	0.012	0.011	0.00%	1.27M	xx.xx	15:04:59
Manhattan	0.002	0.002	0.002	0.00%	1.25M	xx.xx	15:04:59
Calix	1.350	1.415	1.300	-4.93%	1.22M	xx.xx	15:04:59
Kairos Minerals	0.011	0.012	0.011	-4.35%	1.2M	xx.xx	15:04:59
Morella	0.003	0.003	0.003	0.00%	1.17M	xx.xx	15:04:59
Pointerra	0.038	0.038	0.037	-5.00%	1.14M	xx.xx	15:04:59
Adisyn	0.02	0.02	0.02	-10.00%	1.07M	xx.xx	15:04:59
Qx Resources	0.012	0.012	0.011	+9.09%	1.05M	xx.xx	15:04:59
Zoono	0.028	0.029	0.026	+3.70%	1.02M	xx.xx	15:04:59
Air New Zealand	0.485	0.495	0.485	-2.02%	1.01M	xx.xx	15:04:59
Bastion Minerals	0.01	0.01	0.01	+8.33%	999.49K	xx.xx	15:04:59
Koonenberry Gold	0.01	0.01	0.01	0.00%	952.66K	xx.xx	15:04:59
SomnoMed Ltd	0.195	0.205	0.190	-9.30%	948.45K	xx.xx	15:04:59
Mount Ridley Mines Ltd	0.001	0.002	0.001	-33.33%	875.02K	xx.xx	15:04:59
Redivium	0.003	0.003	0.003	0.00%	829.1K	xx.xx	15:04:59
Environmental Clean	0.004	0.005	0.004	-11.11%	828.91K	xx.xx	15:04:59
Radiopharm Theranostics	0.04	0.04	0.04	-10.00%	767.47K	xx.xx	15:04:59
EV Resources	0.01	0.01	0.01	-11.11%	763.63K	xx.xx	15:04:59
Cobalt Blue	0.090	0.092	0.088	-3.23%	762.1K	xx.xx	15:04:59
European Lithium	0.051	0.053	0.051	0.00%	753.68K	xx.xx	15:04:59
AP Eagers	12.01	12.24	12.01	-0.58%	661.96K	xx.xx	15:04:59
Aston Minerals	0.011	0.012	0.011	-8.33%	651.27K	xx.xx	15:04:59
Sabre Resources Ltd	0.019	0.019	0.016	+18.75%	650.28K	xx.xx	15:04:59
AJ Lucas Group	0.013	0.013	0.010	+8.33%	616.8K	xx.xx	15:04:59
Acorn Capital Invest Fund	0.825	0.850	0.810	-4.07%	608.44K	xx.xx	15:04:59
Castle Minerals Ltd	0.006	0.006	0.005	0.00%	589.64K	xx.xx	15:04:59
Sovereign Cloud	0.03	0.03	0.03	-3.45%	565.2K	xx.xx	15:04:59
Marquee Resources	0.015	0.015	0.014	0.00%	559.3K	xx.xx	15:04:59
Focus Minerals	0.135	0.155	0.135	-12.90%	523.59K	xx.xx	15:04:59
Australis Oil & Gas	0.012	0.013	0.012	-11.11%	500.89K	xx.xx	15:04:59
Cosmo Metals	0.04	0.04	0.04	-2.50%	488.2K	xx.xx	15:04:59
Universal Biosensors Inc	0.150	0.150	0.135	0.00%	466.5K	xx.xx	15:04:59
Hastings Rare Metals Ltd	0.315	0.330	0.315	-5.97%	465.26K	xx.xx	15:04:59
Green Technology Metals	0.11	0.11	0.10	-4.55%	453.91K	xx.xx	15:04:59
Murray Cod AU	0.110	0.115	0.110	-4.35%	450.89K	xx.xx	15:04:59
People Infrastructure	0.90	0.95	0.89	-3.23%	444.07K	xx.xx	15:04:59
Global Lithium Resources	0.39	0.41	0.39	-5.00%	418.36K	xx.xx	15:04:59
One Click	0.01	0.01	0.01	+14.29%	414.55K	xx.xx	15:04:59
Medical Developments Int. Ltd	0.450	0.460	0.420	-2.17%	401.92K	xx.xx	15:04:59
QMines	0.07	0.07	0.06	+14.75%	396.91K	xx.xx	15:04:59
Widgie Nickel	0.04	0.04	0.04	0.00%	390.96K	xx.xx	15:04:59
Elanor Commercial	0.710	0.710	0.680	+2.90%	363.68K	xx.xx	15:04:59
Diablo Resources	0.02	0.02	0.02	0.00%	360.03K	xx.xx	15:04:59
MEEKA GOLD LIMITED	0.03	0.03	0.03	0.00%	352.68K	xx.xx	15:04:59
XPON Technologies Pty	0.013	0.014	0.013	-13.33%	350K	xx.xx	15:04:59
Pure Resources	0.10	0.10	0.09	-3.03%	308.46K	xx.xx	15:04:59
Iondrive	0.008	0.008	0.008	0.00%	290K	xx.xx	15:04:59
Wide Open Agriculture	0.090	0.093	0.085	+2.27%	274.85K	xx.xx	15:04:59
Pantera Minerals	0.04	0.04	0.04	+2.56%	260.84K	xx.xx	15:04:59
Lord Resources	0.05	0.05	0.05	0.00%	237.85K	xx.xx	15:04:59
Australian Rare Earths	0.11	0.11	0.10	+5.00%	237.78K	xx.xx	15:04:59
Metal Hawk	0.060	0.060	0.060	0.00%	232.5K	xx.xx	15:04:59
LiveHire	0.016	0.017	0.016	0.00%	211.75K	xx.xx	15:04:59
KMD Brands	0.47	0.48	0.47	-2.08%	203.72K	xx.xx	15:04:59
TasFoods	0.018	0.020	0.018	-10.00%	200.66K	xx.xx	15:04:59
First Lithium	0.205	0.225	0.200	-8.89%	195.19K	xx.xx	15:04:59
Synlait Milk	0.43	0.45	0.43	-1.15%	193.83K	xx.xx	15:04:59
Haranga Resources	0.10	0.11	0.10	-9.09%	186.36K	xx.xx	15:04:59
Miramar	0.01	0.01	0.01	-10.00%	186K	xx.xx	15:04:59
Hydrocarbon Dynamics	0.003	0.003	0.003	0.00%	182.58K	xx.xx	15:04:59
Cardiex	0.053	0.054	0.053	-5.36%	175.19K	xx.xx	15:04:59
West Cobar Metals	0.04	0.04	0.04	+7.69%	156.72K	xx.xx	15:04:59
Aruma Resources Ltd	0.015	0.015	0.015	-6.25%	151.68K	xx.xx	15:04:59
OD6 Metals	0.07	0.07	0.07	-2.78%	145.76K	xx.xx	15:04:59
Premier1 Lithium	0.03	0.03	0.02	0.00%	135.53K	xx.xx	15:04:59
CareTeQ LLC	0.01	0.02	0.01	-50.00%	132.9K	xx.xx	15:04:59
Lark Distilling Co Ltd	0.990	1.040	0.888	-4.81%	129.12K	xx.xx	15:04:59
Hazer Group Ltd	0.465	0.470	0.450	0.00%	125.51K	xx.xx	15:04:59
Grand Gulf Energy Ltd	0.005	0.005	0.005	-16.67%	125K	xx.xx	15:04:59
Godolphin Res	0.027	0.029	0.027	-6.90%	124K	xx.xx	15:04:59
Gateway Mining Ltd	0.016	0.017	0.016	-5.88%	123.75K	xx.xx	15:04:59
Power Minerals	0.110	0.110	0.110	-4.35%	118.17K	xx.xx	15:04:59
Camplify Holdings	1.64	1.69	1.60	-2.96%	115.77K	xx.xx	15:04:59
Hydration Pharmaceuticals	0.02	0.02	0.01	0.00%	114.24K	xx.xx	15:04:59
Pinnacle Minerals	0.07	0.08	0.07	-5.33%	113.53K	xx.xx	15:04:59
Emmerson Resources Ltd	0.046	0.046	0.044	0.00%	105.3K	xx.xx	15:04:59
8Common	0.030	0.033	0.030	-6.25%	100K	xx.xx	15:04:59
Finder Energy Holdings	0.06	0.06	0.06	-3.23%	100K	xx.xx	15:04:59
Nanollose	0.020	0.020	0.020	0.00%	91.79K	xx.xx	15:04:59
Orexplore Technologies	0.02	0.02	0.02	+11.11%	87.94K	xx.xx	15:04:59
Nimy Resources	0.04	0.04	0.04	-6.67%	85.5K	xx.xx	15:04:59
Dundas Minerals	0.03	0.03	0.03	-3.45%	76.52K	xx.xx	15:04:59
Veris	0.055	0.056	0.055	-1.79%	76.12K	xx.xx	15:04:59
Stavely Minerals Ltd	0.027	0.027	0.026	-6.90%	74.36K	xx.xx	15:04:59
IXUP	0.012	0.012	0.012	-7.69%	71.92K	xx.xx	15:04:59
Ozz Resources	0.03	0.03	0.03	-6.25%	65K	xx.xx	15:04:59
St George Mining Ltd	0.018	0.018	0.017	0.00%	55.66K	xx.xx	15:04:59
Errawarra	0.04	0.04	0.04	+2.50%	53.93K	xx.xx	15:04:59
Terrain Minerals Ltd	0.004	0.004	0.004	+14.29%	51.83K	xx.xx	15:04:59
Anagenics	0.009	0.010	0.009	-10.00%	51.61K	xx.xx	15:04:59
Shekel Brainweigh	0.062	0.062	0.062	0.00%	50.06K	xx.xx	15:04:59
Conrad Asia	0.94	0.95	0.90	0.00%	47.77K	xx.xx	15:04:59
Visioneering Tech	0.096	0.096	0.095	-4.00%	42.38K	xx.xx	15:04:59
Cosmos Exploration	0.04	0.04	0.04	-2.27%	41.69K	xx.xx	15:04:59
TMK Energy	0.003	0.004	0.003	-14.29%	40.35K	xx.xx	15:04:59
Venus Metals Corporation Ltd	0.083	0.083	0.077	-1.19%	40.1K	xx.xx	15:04:59
Lykos Metals	0.03	0.03	0.03	0.00%	39.83K	xx.xx	15:04:59
Quickstep Holdings Ltd	0.195	0.200	0.195	-2.50%	38.07K	xx.xx	15:04:59
Codrus Minerals	0.04	0.04	0.04	0.00%	36.36K	xx.xx	15:04:59
Bryah Resources	0.01	0.01	0.01	0.00%	35K	xx.xx	15:04:59
Mont Royal Resources	0.051	0.051	0.050	0.00%	31.97K	xx.xx	15:04:59
Heavy Rare Earths	0.03	0.03	0.03	+3.03%	29K	xx.xx	15:04:59
Nanoveu	0.017	0.017	0.016	0.00%	28.6K	xx.xx	15:04:59
EDU Holdings	0.099	0.099	0.092	+7.61%	26.88K	xx.xx	15:04:59
Auswide Bank	4.28	4.30	4.27	0.00%	26.84K	xx.xx	15:04:59
Evolution Energy Minerals	0.07	0.07	0.07	-12.50%	26.5K	xx.xx	15:04:59
Flynn Gold	0.03	0.03	0.03	+3.03%	25.69K	xx.xx	15:04:59
Rarex Ltd	0.015	0.015	0.014	-3.33%	24.14K	xx.xx	15:04:59
Energy World	0.011	0.011	0.011	-15.38%	20K	xx.xx	15:04:59
Future Metals NL	0.025	0.025	0.025	0.00%	20K	xx.xx	15:04:59
Adelong Gold	0.003	0.003	0.003	0.00%	19.7K	xx.xx	15:04:59
Kingfisher Mining	0.07	0.07	0.07	0.00%	18.11K	xx.xx	15:04:59
Lithium Plus Minerals	0.11	0.12	0.11	-4.35%	17.82K	xx.xx	15:04:59
Nido Education	0.93	0.93	0.89	0.00%	15K	xx.xx	15:04:59
Aeeris Ltd	0.066	0.066	0.066	-15.38%	14.94K	xx.xx	15:04:59
Coolabah Metals	0.04	0.04	0.04	0.00%	13.78K	xx.xx	15:04:59
Harris Technology	0.008	0.008	0.008	-11.11%	12.97K	xx.xx	15:04:59
Megado Gold	0.01	0.01	0.01	-9.09%	11.59K	xx.xx	15:04:59
Icetana	0.024	0.024	0.024	-7.69%	9.7K	xx.xx	15:04:59
Itech Minerals	0.07	0.07	0.07	-2.70%	9.27K	xx.xx	15:04:59
Nelson Resources	0.003	0.003	0.003	0.00%	9.24K	xx.xx	15:04:59
Heartland Group	0.945	0.960	0.945	-1.56%	8.15K	xx.xx	15:04:59
Heavy Minerals	0.06	0.06	0.06	-1.61%	7.4K	xx.xx	15:04:59
Stonehorse Energy	0.012	0.012	0.012	0.00%	7.22K	xx.xx	15:04:59
Copper Search	0.09	0.10	0.09	0.00%	6.71K	xx.xx	15:04:59
Askari Metals	0.05	0.05	0.05	0.00%	6.13K	xx.xx	15:04:59
Nexted	0.270	0.275	0.270	0.00%	4.68K	xx.xx	15:04:59
Hexima	0.01	0.01	0.01	0.00%	4.24K	xx.xx	15:04:59
Metgasco	0.006	0.006	0.006	0.00%	3.83K	xx.xx	15:04:59
Rare Foods Australia	0.028	0.028	0.028	0.00%	3.73K	xx.xx	15:04:59
Juno Minerals	0.06	0.06	0.06	-3.33%	3.52K	xx.xx	15:04:59
Locksley Resources	0.02	0.02	0.02	+4.35%	2.8K	xx.xx	15:04:59
NAOS Small Cap	0.605	0.605	0.600	0.00%	2.52K	xx.xx	15:04:59
Octava Minerals	0.04	0.04	0.04	-2.33%	1.5K	xx.xx	15:04:59
Streamplay Studio	0.006	0.006	0.006	0.00%	22	xx.xx	15:04:59
Engenco	0.200	0.235	0.200	0.00%	0	xx.xx	01/05
Cyclone Metals	0.001	0.001	0.001	0.00%	0	xx.xx	01/05
Adslot	0.003	0.003	0.002	0.00%	0	xx.xx	30/04
Energy Action	0.160	0.165	0.160	0.00%	0	xx.xx	29/04
Aumake	0.003	0.003	0.003	0.00%	0	xx.xx	01/05
Redstone Resources	0.004	0.004	0.004	0.00%	0	xx.xx	29/04
ActivEX	0.007	0.007	0.007	0.00%	0	xx.xx	29/04
Bounty Oil and Gas NL	0.005	0.005	0.005	0.00%	0	xx.xx	01/05
Eastern Iron Ltd	0.007	0.007	0.007	0.00%	0	xx.xx	01/05
Embelton Ltd	9.50	9.50	9.50	0.00%	0	xx.xx	01/05
Eve Investments	0.001	0.001	0.001	0.00%	0	xx.xx	30/04
EVZ	0.160	0.160	0.130	+3.23%	0	xx.xx	15:04:59
Field Solutions	0.029	0.030	0.028	0.00%	0	xx.xx	01/05
Ironbark Zinc Ltd	0.004	0.004	0.004	0.00%	0	xx.xx	30/04
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	30/04
Magontec Ltd	0.320	0.325	0.310	0.00%	0	xx.xx	01/05
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	29/04
MRG Metals Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	01/05
RBR	0.002	0.002	0.002	0.00%	0	xx.xx	01/05
Complii Fintech Solutions	0.016	0.017	0.015	0.00%	0	xx.xx	01/05
Site Group International Ltd	0.003	0.003	0.002	0.00%	0	xx.xx	01/05
Variscan Mines Ltd	0.006	0.008	0.006	0.00%	0	xx.xx	01/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	30/04
Douugh	0.004	0.004	0.004	0.00%	0	xx.xx	01/05
BPH Global	0.001	0.001	0.001	0.00%	0	xx.xx	30/04
Conico Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	30/04
Emetals	0.005	0.005	0.005	0.00%	0	xx.xx	01/05
Cycliq	0.0030	0.0030	0.0030	0.00%	0	xx.xx	29/04
Reedy Lagoon	0.004	0.004	0.004	0.00%	0	xx.xx	01/05
Mindax	0.034	0.036	0.034	0.00%	0	xx.xx	29/04
Oceania Healthcare	0.500	0.538	0.500	-5.66%	0	xx.xx	15:04:59
Riversgold	0.007	0.007	0.006	0.00%	0	xx.xx	01/05
Simble Solutions	0.003	0.004	0.003	0.00%	0	xx.xx	30/04
Moho Resources	0.004	0.005	0.004	0.00%	0	xx.xx	01/05
Intelicare Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	30/04
Forbidden Foods	0.01	0.01	0.01	0.00%	0	xx.xx	01/05
Inventis	0.03	0.03	0.03	0.00%	0	xx.xx	29/04
Truscreen	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Mamba Exploration	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Propell Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	01/05
Nickelx	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Butn	0.05	0.05	0.05	0.00%	0	xx.xx	01/05
Balkan Mining and Minerals	0.055	0.055	0.055	0.00%	0	xx.xx	30/04
Tambourah Metals	0.07	0.07	0.07	0.00%	0	xx.xx	01/05
Mt Malcolm Mines NL	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
SSH	0.07	0.07	0.07	0.00%	0	xx.xx	01/05
Eastern Metals	0.03	0.03	0.03	0.00%	0	xx.xx	01/05
Parabellum Resources	0.04	0.05	0.04	0.00%	0	xx.xx	01/05
Recharge Metals	0.03	0.03	0.03	0.00%	0	xx.xx	01/05
Vertex Minerals	0.08	0.08	0.08	0.00%	0	xx.xx	01/05
Killi Resources	0.03	0.03	0.03	0.00%	0	xx.xx	01/05
Stelar Metals	0.07	0.07	0.07	0.00%	0	xx.xx	01/05
Sierra Nevada Gold DRC	0.051	0.060	0.051	0.00%	0	xx.xx	30/04
Bindi Metals	0.08	0.08	0.08	0.00%	0	xx.xx	30/04
Taiton Resources	0.07	0.07	0.07	0.00%	0	xx.xx	01/05
Tourism Holdings	2.61	2.68	2.60	0.00%	0	xx.xx	01/05
Sqx Resources	0.10	0.10	0.10	0.00%	0	xx.xx	30/04
Leeuwin Metals	0.08	0.08	0.07	0.00%	0	xx.xx	30/04
DY6 Metals	0.04	0.04	0.04	0.00%	0	xx.xx	01/05
Great Dirt Resources	0.18	0.18	0.15	0.00%	0	xx.xx	01/05

시장

코스피지수

2,683.72

-8.34

-0.31%

코스피200 선물 (F) (F)

365.35

-1.50

-0.41%

US 500

5,053.90

+35.5

+0.71%

US Tech 100

17,488.80

+170.3

+0.98%

DAX

17,948.45

+26.50

+0.15%

닛케이

38,210.50

-40.00

-0.10%

미국 달러 지수

105.615

-0.013

-0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	78,000	+0.65%	18.67M
제일전기공업	18,870	+14.85%	15.23M
LS전선아시아	31,850	+5.12%	13.04M
켐트로닉스	30,100	+6.93%	7.25M
SK하이닉스	173,600	-0.34%	3.13M
에이피알	289,000.00	+1.76%	798.67K
삼성SDI	443,500	+2.19%	465.71K

종목명	종가	변동 %	거래량
스카이문스테크놀로지	2,600	+30.00%	150.30K
에이텀	14,690.00	+30.00%	3.35M
레이저쎌	12,620.00	+29.97%	5.59M
계양전기	2,555	+29.83%	20.41M
위드텍	11,900	+23.19%	3.58M
테이팩스	26,500	+21.84%	562.45K
CBI	1,787	+21.23%	4.61M

종목명	종가	변동 %	거래량
대양금속	1,383	-25.12%	8.77M
비케이탑스	60	-21.05%	9.31M
Moa Life Plus	3,300	-19.02%	4.99M
에코앤드림	35,900	-18.87%	1.49M
엔터파트너즈	3,845	-17.49%	1.16M
판타지오	227	-15.93%	31.26M
엘리비젼	467	-14.94%	6.20K

앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

호주의 52주 신저가 - 호주 주식

Telstra Group

Melbana Energy

Sayona Mining Ltd

Antilles Gold

88 Energy

Bapcor

Sacgasco

Australian Vanadium

Alice Queen Ltd

Asara Resources

Jervois Mining Ltd

Beston Global Food Company Ltd

Hawsons Iron

Primary Health

Woolworths

Oncosil Medical Ltd

Woodside Energy

Core Lithium

Ionic Rare Earths Ltd

Nine Entertainment

Mighty Craft

Intra Energy Corporation

Vintage Energy

AXP Energy

Algorae Pharmaceuticals

Cazaly Resources Ltd

GTI Resources Ltd

VRX Silica

Trigg Mining

Way 2 Vat

Metals Australia

Dubber Corp

Neurizer

Noble Helium

Poseidon Nickel

Minbos Resources Ltd

Desert Metals

Invictus Energy

Westar

Antipa Minerals Ltd

Tigers Realm Coal Ltd

Dreadnought Resources

Omni Bridgeway Ltd

Resolution Minerals Ltd

Critical Resources

Manhattan

Calix

Kairos Minerals

Morella

Pointerra

Adisyn

Qx Resources

Zoono

Air New Zealand

Bastion Minerals

Koonenberry Gold

SomnoMed Ltd

Mount Ridley Mines Ltd

Redivium

Environmental Clean

Radiopharm Theranostics

EV Resources

Cobalt Blue

European Lithium

AP Eagers

Aston Minerals

Sabre Resources Ltd

AJ Lucas Group

Acorn Capital Invest Fund

Castle Minerals Ltd

Sovereign Cloud

Marquee Resources

Focus Minerals

Australis Oil & Gas

Cosmo Metals

Universal Biosensors Inc

Hastings Rare Metals Ltd

Green Technology Metals