4
 

원자재

성과표

  상품 15분 시간당 일간 1주간 1개월간 YTD 시간
  -0.22% -0.53% -0.61% -1.40% -2.56% -12.66% 19:57:57
  -0.15% -1.28% -1.87% -2.90% -4.47% -21.90% 19:57:58
  구리 -0.03% 0.20% 1.12% 1.44% 3.21% -4.90% 19:57:55
  백금 -0.16% -0.23% -0.37% -1.16% -1.73% -5.08% 19:57:49
  브렌트유 0.01% 0.04% 0.16% -0.36% 2.21% 5.69% 19:56:54
  WTI유 -0.04% 0.12% 0.38% -2.63% 2.57% 8.75% 19:57:54
  천연가스 -0.01% -0.08% 0.64% 0.88% 8.59% 14.64% 19:32:32
  난방유 0.04% 0.01% 0.06% -0.90% 2.09% 2.83% 19:57:36
  미국 커피 C -0.04% -0.54% -0.53% 5.47% 21.15% 53.73% 19:56:58
  미국 옥수수 0.05% 0.05% 0.33% 2.07% 3.64% -21.77% 19:48:39
  미국 소맥 -0.02% 0.52% 0.59% -1.48% -4.14% -3.08% 19:55:37
  런던 설탕 -0.16% -0.19% -0.18% 3.04% 5.62% -3.92% 19:57:58
  미국 원면 No.2 0.04% 0.04% 0.53% 3.38% -0.98% 11.65% 19:56:18

실적표 (%)

실시간 상품

에너지

 상품월물현재가베이스고가저가변동변동 %시간
브렌트유Jun 14109.29109.11109.45109.08+0.18+0.16%19:56:54
WTI유Jun 14101.83101.44101.90101.49+0.39+0.38%19:58:36
천연가스Jun 144.7784.7474.8154.722+0.030+0.64%19:32:32
난방유May 142.98262.98092.98842.9779+0.0017+0.06%19:58:21

금속

 상품월물현재가베이스고가저가변동변동 %시간
Jun 141,277.501,284.601,287.301,276.80-7.10-0.55%19:58:42
May 1419.08319.43819.47319.048-0.355-1.83%19:58:43
구리May 143.0923.0593.0953.055+0.033+1.09%19:58:42
백금Jul 141,399.351,403.901,407.301,398.55-4.55-0.32%19:58:43

농산물

 상품월물현재가베이스고가저가변동변동 %시간
미국 커피 CJul 14211.65212.78213.40210.43-1.12-0.53%19:56:58
미국 옥수수May 14504.88503.20504.88502.13+1.68+0.33%19:48:39
미국 소맥May 14680.00676.00680.63671.63+4.00+0.59%19:55:37
런던 설탕Aug 14479.05479.85480.50477.90-0.80-0.17%19:58:07
미국 원면 No.2Jul 1493.1392.6493.2492.45+0.49+0.53%19:56:18