원자재

성과표

  상품 15분 시간당 일간 1주간 1개월간 YTD 3년
  -0.02% 0.18% 0.11% 1.46% 4.74% -3.62% -32.27%
  0.14% 0.34% -0.27% 3.57% 0.45% -6.53% -54.70%
  구리 0.12% 0.25% 0.47% 3.09% -1.79% -18.44% -33.89%
  백금 0.01% 0.10% 0.55% 2.54% 5.60% -16.47% -34.97%
  브렌트유 0.22% 0.00% -1.32% 12.49% -3.31% -15.35% -58.08%
  WTI유 0.15% 0.16% -2.24% 15.03% -2.55% -16.65% -53.98%
  천연가스 -0.06% -0.24% -0.91% -1.44% -4.07% -7.79% -4.82%
  난방유 0.10% 0.06% -0.85% 11.31% 1.70% -15.11% -51.34%
  미국 커피 C 0.00% 0.00% -2.57% -0.86% -2.26% -27.28% -26.37%
  미국 옥수수 0.00% 0.10% 0.64% 2.45% 0.88% -6.61% -53.61%
  미국 소맥 0.00% -0.02% 0.57% -0.53% -2.49% -17.21% -45.04%
  런던 설탕 0.00% 0.00% -1.51% 0.55% -3.18% -14.10% -40.34%
  미국 원면 No.2 0.00% -0.01% 0.11% 0.40% -1.75% 4.01% -17.89%

실적표 (%)

실시간 상품

에너지

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유Oct 1548.5849.1949.2448.41-0.61-1.24%15:24:05 
 WTI유Oct 1544.4345.4145.0443.88-0.98-2.16%15:24:08 
 천연가스Oct 152.6652.6892.6942.664-0.024-0.87%15:24:12 
 난방유Oct 151.55791.56981.57111.5502-0.0119-0.75%15:24:12 

금속

 상품월물현재가베이스고가저가변동변동 %시간
 Dec 151,140.501,139.801,141.401,134.90+0.70+0.06%15:24:05 
 Dec 1514.57014.62014.60014.510-0.050-0.34%15:23:57 
 구리Dec 152.3042.2932.3092.290+0.011+0.48%15:23:59 
 백금Oct 151,009.901,004.451,010.951,001.20+5.45+0.54%15:24:01 

농산물

 상품월물현재가베이스고가저가변동변동 %시간
 미국 커피 CDec 15121.15121.15124.88120.63-3.20-2.57%2:29:01 
 미국 옥수수Dec 15371.00368.63371.50368.38+2.38+0.64%15:13:05 
 미국 소맥Dec 15488.38485.63490.00485.50+2.75+0.57%15:13:53 
 런던 설탕Oct 15336.05336.05338.95335.05-5.15-1.51%1:55:04 
 미국 원면 No.2Dec 1562.7062.6362.8062.42+0.07+0.11%15:17:20