매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0403 | 1.0406 | 1.0411 | 1.0398 | +0.0008 | +0.07% | ||
157.11 | 157.16 | 157.32 | 157.07 | -0.04 | -0.03% | ||
1.2541 | 1.2550 | 1.2552 | 1.2528 | +0.0003 | +0.03% | ||
34.9000 | 35.3910 | 35.1955 | 35.0875 | +0.3615 | +1.04% | ||
0.8999 | 0.9000 | 0.9007 | 0.8999 | -0.0003 | -0.04% | ||
1.4371 | 1.4373 | 1.4374 | 1.4355 | +0.0012 | +0.08% | ||
163.44 | 163.54 | 163.76 | 163.34 | +0.07 | +0.04% | ||
0.6235 | 0.6236 | 0.6242 | 0.6229 | -0.0001 | -0.01% | ||
0.5642 | 0.5643 | 0.5659 | 0.5636 | -0.0008 | -0.15% | ||
0.8288 | 0.8298 | 0.8303 | 0.8288 | +0.0009 | +0.11% | ||
0.9362 | 0.9366 | 0.9373 | 0.9362 | +0.0004 | +0.04% | ||
97.96 | 98.00 | 98.14 | 97.86 | -0.04 | -0.04% | ||
197.05 | 197.22 | 197.34 | 196.82 | -0.01 | 0.00% | ||
174.56 | 174.62 | 174.76 | 174.43 | +0.02 | +0.01% | ||
1.4950 | 1.4957 | 1.4964 | 1.4927 | +0.0024 | +0.16% | ||
0.8960 | 0.8963 | 0.8968 | 0.8943 | +0.0006 | +0.07% | ||
109.31 | 109.36 | 109.47 | 109.32 | -0.09 | -0.08% | ||
88.64 | 88.70 | 88.87 | 88.53 | -0.15 | -0.17% | ||
1.1049 | 1.1053 | 1.1071 | 1.1015 | +0.0026 | +0.24% | ||
2.0099 | 2.0117 | 2.0120 | 2.0080 | +0.0009 | +0.04% | ||
1.6686 | 1.6692 | 1.6696 | 1.6657 | +0.0027 | +0.16% | ||
1.1287 | 1.1296 | 1.1298 | 1.1281 | -0.0001 | 0.00% | ||
1.8433 | 1.8444 | 1.8470 | 1.8378 | +0.0056 | +0.31% | ||
0.5612 | 0.5613 | 0.5623 | 0.5608 | -0.0001 | -0.03% | ||
2.2224 | 2.2244 | 2.2258 | 2.2143 | +0.0059 | +0.27% | ||
85.291 | 85.716 | 85.503 | 85.169 | +0.334 | +0.39% | ||
7.2946 | 7.2960 | 7.3098 | 7.2952 | +0.0007 | +0.01% | ||
1.3583 | 1.3589 | 1.3599 | 1.3586 | 0.0000 | 0.00% | ||
7.7674 | 7.7683 | 7.7683 | 7.7667 | +0.0006 | +0.01% | ||
7.1735 | 7.1745 | 7.1755 | 7.1740 | -0.0005 | -0.01% | ||
1.8023 | 1.8038 | 1.8039 | 1.7991 | +0.0021 | +0.11% | ||
11.0734 | 11.0851 | 11.0973 | 11.0703 | +0.0076 | +0.07% | ||
99.9010 | 99.9097 | 100.0024 | 99.6373 | -0.0840 | -0.08% | ||
3.6421 | 3.6532 | 3.6781 | 3.6425 | -0.0069 | -0.19% | ||
20.1412 | 20.1776 | 20.1700 | 20.1593 | +0.0094 | +0.05% | ||
18.7476 | 18.7760 | 18.7750 | 18.6633 | +0.1075 | +0.58% | ||
0.6262 | 0.6263 | 0.6274 | 0.6261 | -0.0004 | -0.07% | ||
0.8108 | 0.8111 | 0.8126 | 0.8090 | -0.0006 | -0.07% | ||
0.5078 | 0.5079 | 0.5095 | 0.5074 | -0.0009 | -0.19% | ||
98,276.0 | 98,277.0 | 99,554.0 | 93,571.0 | +3,674.0 | +3.88% | ||
94,376.4 | 94,376.5 | 94,965.6 | 94,373.9 | +3,542.6 | +3.90% | ||
3,480.00 | 3,480.01 | 3,539.65 | 3,358.19 | +96.65 | +2.86% |