종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.500 | 0.500 | 0.490 | +2.04% | 9.03M | xx.xx | ||
9.25 | 9.25 | 8.50 | +4.52% | 2.8M | xx.xx | ||
693.95 | 712.00 | 620.00 | +66.55% | 1.44M | xx.xx | ||
232.00 | 233.55 | 231.00 | -0.64% | 329.74K | xx.xx | ||
9.25 | 9.25 | 8.68 | +4.99% | 318.18K | xx.xx | ||
27.20 | 27.25 | 27.20 | -1.98% | 231.81K | xx.xx | ||
906.00 | 919.00 | 900.50 | -0.92% | 186.53K | xx.xx | ||
39.85 | 41.20 | 39.60 | -0.62% | 174.5K | xx.xx | ||
7.89 | 8.60 | 7.80 | -3.90% | 155.03K | xx.xx | ||
19.15 | 19.30 | 17.75 | +3.79% | 126.94K | xx.xx | ||
6.10 | 6.20 | 5.90 | +0.83% | 54.36K | xx.xx | ||
6.13 | 6.19 | 5.78 | +0.82% | 37.49K | xx.xx | ||
41.47 | 41.47 | 39.05 | +4.99% | 32.2K | xx.xx | ||
19.95 | 19.98 | 18.00 | +1.94% | 28.98K | xx.xx | ||
26.52 | 27.37 | 26.00 | -1.08% | 28.26K | xx.xx | ||
81.46 | 81.46 | 81.46 | -4.99% | 12K | xx.xx | ||
906.30 | 937.00 | 900.55 | -0.90% | 10.75K | xx.xx | ||
11.31 | 12.25 | 11.31 | 0.00% | 9.45K | xx.xx | ||
197.85 | 200.00 | 162.00 | -1.81% | 8.8K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 8.36K | xx.xx | ||
105.95 | 105.95 | 105.95 | -4.98% | 4.8K | xx.xx | ||
15.27 | 15.27 | 15.27 | -4.98% | 2K | xx.xx | ||
892.15 | 918.50 | 886.30 | -0.97% | 1.36K | xx.xx | ||
8.92 | 9.69 | 8.92 | 0.00% | 825 | xx.xx | ||
9.80 | 9.80 | 9.00 | +4.37% | 700 | xx.xx | ||
0.66 | 0.69 | 0.63 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.350 | 0.00% | 0 | xx.xx | ||
163.30 | 163.30 | 141.00 | 0.00% | 0 | xx.xx | ||
5.30 | 5.30 | 5.05 | 0.00% | 0 | xx.xx | ||
8.78 | 9.70 | 8.78 | 0.00% | 0 | xx.xx | ||
15.70 | 15.96 | 14.45 | 0.00% | 0 | xx.xx | ||
240.00 | 240.00 | 230.00 | 0.00% | 0 | xx.xx | ||
141.00 | 164.00 | 130.00 | 0.00% | 0 | xx.xx | ||
185.35 | 185.35 | 185.35 | -1.41% | 0 | xx.xx | ||
675.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx |