종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
552.10 | 555.70 | 510.65 | +8.86% | 42.9M | xx.xx | ||
38.10 | 38.10 | 35.25 | +9.96% | 13.35M | xx.xx | ||
107.85 | 111.20 | 101.40 | +11.65% | 10.18M | xx.xx | ||
38.19 | 38.19 | 35.27 | +9.99% | 3.24M | xx.xx | ||
22.000 | 22.200 | 20.150 | +9.18% | 2.81M | xx.xx | ||
391.70 | 405.00 | 366.00 | +12.95% | 1.37M | xx.xx | ||
8.38 | 8.38 | 7.60 | +19.89% | 1.19M | xx.xx | ||
1.19 | 1.19 | 1.13 | +9.17% | 1.19M | xx.xx | ||
575.90 | 587.90 | 542.50 | +9.27% | 1.14M | xx.xx | ||
335.50 | 348.80 | 306.05 | +10.98% | 1.1M | xx.xx | ||
49.29 | 49.80 | 44.80 | +16.25% | 1.07M | xx.xx | ||
1.06 | 1.06 | 1.02 | +9.28% | 975.91K | xx.xx | ||
14.05 | 14.05 | 12.65 | +9.77% | 894.45K | xx.xx | ||
43.700 | 43.700 | 37.600 | +17.47% | 773.38K | xx.xx | ||
106.75 | 111.01 | 101.67 | +10.43% | 640.41K | xx.xx | ||
223.60 | 223.60 | 212.50 | +9.99% | 625.2K | xx.xx | ||
10.58 | 10.80 | 9.32 | +14.25% | 614.06K | xx.xx | ||
223.15 | 235.10 | 202.50 | +13.88% | 434.89K | xx.xx | ||
126.80 | 126.80 | 120.00 | +9.97% | 392K | xx.xx | ||
199.30 | 202.50 | 170.50 | +16.79% | 374.4K | xx.xx | ||
21.990 | 22.140 | 20.200 | +8.97% | 293.91K | xx.xx | ||
498.10 | 510.00 | 462.05 | +9.44% | 252.58K | xx.xx | ||
325.00 | 325.95 | 299.85 | +10.51% | 246.9K | xx.xx | ||
571.75 | 571.75 | 560.00 | +9.99% | 121.2K | xx.xx | ||
1,679.60 | 1,679.60 | 1,600.00 | +10.00% | 113.25K | xx.xx | ||
392.40 | 404.80 | 368.85 | +13.20% | 84.37K | xx.xx | ||
577.90 | 585.20 | 533.50 | +8.87% | 81.54K | xx.xx | ||
41.77 | 42.34 | 37.55 | +11.39% | 70.16K | xx.xx | ||
496.00 | 507.75 | 450.00 | +11.55% | 68.39K | xx.xx | ||
86.00 | 86.00 | 84.00 | +9.99% | 56K | xx.xx | ||
252.80 | 252.80 | 211.10 | +9.98% | 52.5K | xx.xx | ||
22.51 | 22.75 | 18.56 | +8.80% | 51.89K | xx.xx | ||
581.20 | 588.20 | 543.30 | +10.60% | 46K | xx.xx | ||
96.82 | 96.82 | 88.02 | +10.00% | 43.89K | xx.xx | ||
86.90 | 86.90 | 63.99 | +19.99% | 43.2K | xx.xx | ||
338.40 | 348.00 | 305.55 | +12.09% | 43.2K | xx.xx | ||
73.37 | 73.37 | 66.70 | +10.00% | 37.2K | xx.xx | ||
23.92 | 23.92 | 21.25 | +9.98% | 28.39K | xx.xx | ||
507.95 | 507.95 | 464.00 | +11.60% | 26.69K | xx.xx | ||
63.25 | 64.50 | 60.00 | +12.44% | 25.5K | xx.xx | ||
22.32 | 22.32 | 18.50 | +20.00% | 24K | xx.xx | ||
33.75 | 33.75 | 33.68 | +9.97% | 24K | xx.xx | ||
19.64 | 19.64 | 14.45 | +9.97% | 17.71K | xx.xx | ||
7.75 | 7.75 | 6.94 | +8.85% | 10.88K | xx.xx | ||
492.95 | 507.20 | 410.00 | +10.97% | 8.72K | xx.xx | ||
45.61 | 45.61 | 40.47 | +9.98% | 1.4K | xx.xx | ||
6.690 | 6.690 | 6.690 | +9.85% | 1.01K | xx.xx | ||
108.00 | 108.00 | 84.65 | +9.09% | 317 | xx.xx | ||
2.59 | 2.59 | 2.59 | +8.37% | 100 | xx.xx | ||
8.650 | 8.650 | 8.650 | +9.63% | 3 | xx.xx |