종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.95 | 1.95 | 1.84 | +2.74% | 454.58K | xx.xx | ||
74.00 | 74.65 | 68.25 | +16.35% | 425.43K | xx.xx | ||
5.00 | 5.87 | 4.36 | +13.64% | 416.06K | xx.xx | ||
9.560 | 9.640 | 9.270 | +5.75% | 223.47K | xx.xx | ||
49.52 | 50.85 | 49.26 | +0.69% | 202.59K | xx.xx | ||
1.81 | 1.85 | 1.76 | +2.84% | 86.2K | xx.xx | ||
10.21 | 10.28 | 9.99 | +2.00% | 76.66K | xx.xx | ||
8.7100 | 8.7700 | 8.6000 | +1.28% | 49.88K | xx.xx | ||
2.500 | 2.550 | 2.250 | +9.17% | 44.16K | xx.xx | ||
1.635 | 1.685 | 1.605 | +1.55% | 38.63K | xx.xx | ||
0.89 | 0.90 | 0.86 | +5.48% | 32.71K | xx.xx | ||
0.3460 | 0.3470 | 0.3310 | +2.67% | 26.05K | xx.xx | ||
5.00 | 5.02 | 4.93 | +1.01% | 25.57K | xx.xx | ||
8.20 | 8.30 | 7.96 | +3.02% | 13.81K | xx.xx | ||
15.65 | 15.65 | 15.45 | +1.29% | 13.38K | xx.xx | ||
8.080 | 8.100 | 7.980 | +1.25% | 12.82K | xx.xx | ||
0.478 | 0.478 | 0.432 | +1.27% | 10.72K | xx.xx | ||
5.900 | 5.940 | 5.840 | +0.68% | 10.66K | xx.xx | ||
2.26 | 2.40 | 2.23 | +1.12% | 9.85K | xx.xx | ||
1.305 | 1.315 | 1.255 | +3.57% | 9.65K | xx.xx | ||
1.50 | 1.50 | 1.40 | +1.70% | 9.44K | xx.xx | ||
1.05 | 1.12 | 1.05 | +5.00% | 6.94K | xx.xx | ||
2.87 | 2.94 | 2.75 | +2.50% | 6.33K | xx.xx | ||
2.7500 | 2.7900 | 2.7100 | +1.10% | 6.29K | xx.xx | ||
6.840 | 6.840 | 6.560 | +0.74% | 6.19K | xx.xx | ||
11.80 | 12.25 | 11.75 | +0.85% | 4.02K | xx.xx | ||
1.320 | 1.320 | 1.280 | +1.54% | 3.75K | xx.xx | ||
6.64 | 6.74 | 6.38 | +5.40% | 3.23K | xx.xx | ||
2.430 | 2.470 | 2.380 | +2.97% | 2.9K | xx.xx | ||
2.6100 | 2.6100 | 2.5700 | +0.77% | 2.1K | xx.xx | ||
13.85 | 14.30 | 13.50 | +1.47% | 1.85K | xx.xx | ||
2.990 | 2.990 | 2.900 | +3.10% | 1.39K | xx.xx | ||
9.900 | 9.900 | 9.700 | +2.06% | 1.34K | xx.xx | ||
22.900 | 23.100 | 22.600 | +1.33% | 1.28K | xx.xx | ||
5.300 | 5.300 | 5.300 | +1.53% | 1.11K | xx.xx | ||
5.200 | 5.200 | 5.200 | +0.97% | 1K | xx.xx | ||
14.05 | 14.15 | 13.85 | +0.72% | 917 | xx.xx | ||
2.22 | 2.39 | 2.00 | +20.00% | 822 | xx.xx | ||
3.190 | 3.190 | 2.990 | +2.90% | 822 | xx.xx | ||
3.020 | 3.020 | 2.980 | +1.68% | 778 | xx.xx | ||
4.20 | 4.20 | 4.10 | +2.94% | 761 | xx.xx | ||
5.300 | 5.320 | 5.220 | +1.15% | 676 | xx.xx | ||
3.40 | 3.40 | 3.40 | +3.03% | 671 | xx.xx | ||
7.55 | 7.55 | 7.30 | +1.34% | 579 | xx.xx | ||
8.200 | 8.200 | 8.120 | +0.99% | 408 | xx.xx | ||
10.40 | 10.40 | 10.00 | +2.97% | 372 | xx.xx | ||
0.060 | 0.060 | 0.055 | +93.55% | 350 | xx.xx | ||
2.380 | 2.380 | 2.340 | +1.71% | 204 | xx.xx | ||
10.10 | 10.10 | 9.80 | +3.06% | 65 | xx.xx | ||
0.46 | 0.46 | 0.46 | +2.24% | 63 | xx.xx |