종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
22.60 | 24.60 | 22.30 | +2.73% | 21.55M | xx.xx | ||
1.480 | 1.495 | 1.370 | +4.62% | 4.15M | xx.xx | ||
3.04 | 3.05 | 2.87 | +6.75% | 3.53M | xx.xx | ||
0.43 | 0.46 | 0.39 | +8.27% | 2.15M | xx.xx | ||
2.77 | 2.85 | 2.53 | +10.80% | 1.59M | xx.xx | ||
20.200 | 20.250 | 19.500 | +3.06% | 1.53M | xx.xx | ||
8.96 | 9.10 | 8.92 | +2.05% | 798.76K | xx.xx | ||
129.90 | 130.90 | 127.50 | +1.56% | 697.79K | xx.xx | ||
14.20 | 14.30 | 13.80 | +2.31% | 688.64K | xx.xx | ||
0.87 | 0.89 | 0.85 | +1.63% | 636.99K | xx.xx | ||
126.90 | 129.90 | 120.20 | +2.75% | 532.12K | xx.xx | ||
0.69 | 0.69 | 0.62 | +2.39% | 519.93K | xx.xx | ||
114.70 | 115.90 | 113.00 | +1.86% | 459.64K | xx.xx | ||
0.18 | 0.18 | 0.17 | +10.77% | 362.03K | xx.xx | ||
4.95 | 5.00 | 4.91 | +1.54% | 337.31K | xx.xx | ||
1.00 | 1.04 | 0.80 | +18.76% | 334.57K | xx.xx | ||
29.00 | 29.00 | 27.30 | +9.23% | 320.94K | xx.xx | ||
25.35 | 25.50 | 25.05 | +1.20% | 315.65K | xx.xx | ||
29.95 | 30.80 | 28.75 | +4.17% | 272.72K | xx.xx | ||
0.24 | 0.28 | 0.23 | +7.14% | 247.18K | xx.xx | ||
84.90 | 84.90 | 82.55 | +2.85% | 230.39K | xx.xx | ||
159.65 | 160.05 | 156.95 | +1.79% | 221.42K | xx.xx | ||
20.40 | 21.60 | 20.00 | +20.35% | 164.82K | xx.xx | ||
7.90 | 7.90 | 7.32 | +7.63% | 161.73K | xx.xx | ||
92.80 | 92.80 | 89.60 | +2.88% | 74.81K | xx.xx | ||
2.37 | 2.37 | 2.24 | +12.86% | 70.45K | xx.xx | ||
0.54 | 0.55 | 0.52 | +4.65% | 68.88K | xx.xx | ||
6.85 | 6.89 | 6.34 | +6.86% | 65.84K | xx.xx | ||
15.05 | 15.05 | 12.95 | +8.27% | 53.66K | xx.xx | ||
3.630 | 3.630 | 3.340 | +2.54% | 47.8K | xx.xx | ||
27.40 | 27.60 | 26.30 | +1.48% | 35.74K | xx.xx | ||
480.00 | 481.00 | 475.00 | +1.05% | 27.52K | xx.xx | ||
5.78 | 5.78 | 5.60 | +3.21% | 20.44K | xx.xx | ||
32.60 | 32.90 | 32.20 | +0.62% | 13.27K | xx.xx | ||
256.00 | 256.00 | 249.00 | +1.19% | 7.2K | xx.xx | ||
15.05 | 15.50 | 14.55 | +1.69% | 6.62K | xx.xx | ||
70.80 | 70.80 | 70.00 | +1.14% | 4.99K | xx.xx | ||
22.10 | 22.10 | 21.10 | +4.25% | 4.33K | xx.xx | ||
28.00 | 28.00 | 26.80 | +2.19% | 3.58K | xx.xx | ||
3.40 | 3.40 | 3.40 | +1.49% | 2.94K | xx.xx | ||
56.50 | 59.50 | 56.50 | +4.63% | 1.63K | xx.xx | ||
1.15 | 1.15 | 1.15 | +4.55% | 1.42K | xx.xx | ||
10.50 | 10.50 | 10.50 | +7.14% | 1K | xx.xx | ||
1.76 | 1.76 | 1.69 | +2.63% | 866 | xx.xx | ||
112.00 | 112.00 | 112.00 | +1.27% | 400 | xx.xx | ||
19.40 | 20.30 | 19.40 | +1.84% | 284 | xx.xx | ||
104.80 | 104.90 | 100.04 | +4.80% | 160 | xx.xx | ||
109.00 | 109.00 | 107.50 | +1.40% | 114 | xx.xx | ||
260.00 | 260.00 | 252.00 | +3.17% | 18 | xx.xx | ||
12.05 | 12.05 | 12.05 | +2.12% | 10 | xx.xx |