종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.2850 | 0.2980 | 0.2610 | +12.60% | 16.33M | xx.xx | ||
| 71.780 | 73.000 | 70.080 | +1.55% | 4.32M | xx.xx | ||
| 1.060 | 1.070 | 0.930 | +14.22% | 3.36M | xx.xx | ||
| 1.06 | 1.07 | 0.94 | +13.98% | 862.33K | xx.xx | ||
| 34.800 | 34.930 | 34.240 | +1.25% | 718.75K | xx.xx | ||
| 71.780 | 73.000 | 70.100 | +1.77% | 400.14K | xx.xx | ||
| 34.800 | 34.900 | 34.240 | +1.22% | 123.48K | xx.xx | ||
| 79.90 | 80.80 | 76.99 | +3.18% | 78.41K | xx.xx | ||
| 122.00 | 122.00 | 118.50 | +1.67% | 27.05K | xx.xx | ||
| 4.500 | 4.500 | 4.300 | +4.65% | 17.86K | xx.xx | ||
| 4.50 | 4.50 | 4.39 | +2.27% | 12.29K | xx.xx | ||
| 1,164.640 | 1,210.000 | 1,148.010 | +2.29% | 8.11K | xx.xx | ||
| 750.000 | 760.000 | 740.020 | +1.35% | 4.36K | xx.xx | ||
| 22.15 | 22.33 | 22.00 | +1.50% | 2.99K | xx.xx | ||
| 801.10 | 801.10 | 801.10 | +16.63% | 2.69K | xx.xx | ||
| 885.78 | 885.78 | 885.78 | +1.81% | 2K | xx.xx | ||
| 13,339.00 | 13,477.57 | 13,100.01 | +6.97% | 1.13K | xx.xx | ||
| 1,729.17 | 1,729.17 | 1,729.17 | +30.67% | 957 | xx.xx | ||
| 2,227.390 | 2,227.390 | 2,175.610 | +3.12% | 832 | xx.xx | ||
| 1,952.13 | 1,991.98 | 1,939.89 | +2.67% | 636 | xx.xx | ||
| 25,115.00 | 25,240.00 | 24,429.00 | +2.52% | 479 | xx.xx | ||
| 42.99 | 43.00 | 40.60 | +4.85% | 470 | xx.xx | ||
| 441.00 | 441.00 | 441.00 | +4.81% | 360 | xx.xx | ||
| 1,662.00 | 1,665.00 | 1,620.00 | +4.86% | 167 | xx.xx | ||
| 2,765.01 | 2,770.00 | 2,764.00 | +1.23% | 130 | xx.xx | ||
| 945.00 | 945.00 | 945.00 | +2.16% | 101 | xx.xx | ||
| 49.00 | 49.00 | 49.00 | +2.08% | 101 | xx.xx | ||
| 1,734.00 | 1,734.00 | 1,734.00 | +3.17% | 73 | xx.xx | ||
| 812.00 | 812.00 | 812.00 | +2.27% | 63 | xx.xx | ||
| 1,170.00 | 1,170.00 | 1,154.03 | +2.18% | 52 | xx.xx | ||
| 48,675.00 | 48,675.00 | 48,675.00 | +3.26% | 47 | xx.xx | ||
| 1,239.27 | 1,239.33 | 1,230.00 | +1.74% | 46 | xx.xx | ||
| 2,920.00 | 2,900.50 | 2,899.50 | +4.33% | 35 | xx.xx | ||
| 1,142.50 | 1,142.50 | 1,142.50 | +4.90% | 30 | xx.xx | ||
| 661.6 | 661.6 | 650.5 | +2.57% | 29 | xx.xx | ||
| 2,402.50 | 2,402.50 | 2,402.50 | +1.37% | 26 | xx.xx | ||
| 1,300.00 | 1,300.00 | 1,300.00 | +1.17% | 24 | xx.xx | ||
| 4,267.210 | 4,267.210 | 4,267.210 | +1.98% | 23 | xx.xx | ||
| 2,051.000 | 2,051.000 | 2,051.000 | +3.59% | 16 | xx.xx | ||
| 1,060.00 | 1,032.00 | 1,032.00 | +2.71% | 15 | xx.xx | ||
| 49.00 | 49.80 | 49.80 | +2.08% | 15 | xx.xx | ||
| 10,010.00 | 10,030.00 | 10,010.00 | +1.63% | 15 | xx.xx | ||
| 48,350.00 | 48,350.00 | 48,350.00 | +1.61% | 14 | xx.xx | ||
| 51.70 | 51.70 | 51.70 | +6.84% | 13 | xx.xx | ||
| 1,269.99 | 1,269.99 | 1,269.99 | +1.60% | 11 | xx.xx | ||
| 185.10 | 185.10 | 185.10 | +10.17% | 8 | xx.xx | ||
| 0.40 | 0.40 | 0.40 | +33.33% | 0 | xx.xx | ||
| 279.88 | 279.88 | 279.88 | +7.69% | 0 | xx.xx | ||
| 1.48 | 1.48 | 1.48 | +3.50% | 0 | xx.xx | ||
| 1,587.51 | 1,587.51 | 1,587.51 | +1.65% | 0 | xx.xx |