종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.000 | 6.330 | 6.000 | -3.11% | 19.98M | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
13.31 | 13.52 | 13.25 | -1.92% | 8.71M | xx.xx | ||
2.900 | 2.960 | 2.860 | -2.03% | 777.53K | xx.xx | ||
70.100 | 72.800 | 69.770 | -3.31% | 704.96K | xx.xx | ||
33.930 | 35.500 | 33.390 | -2.50% | 429.24K | xx.xx | ||
47.460 | 49.290 | 47.310 | -2.02% | 370.31K | xx.xx | ||
26.510 | 27.440 | 26.270 | -2.03% | 364.02K | xx.xx | ||
166.380 | 167.740 | 165.000 | -2.10% | 301.34K | xx.xx | ||
4.350 | 4.400 | 4.350 | -2.47% | 211.14K | xx.xx | ||
186.740 | 190.000 | 186.340 | -1.54% | 173.67K | xx.xx | ||
571.670 | 598.570 | 570.170 | -2.85% | 117.08K | xx.xx | ||
139.510 | 147.960 | 139.100 | -1.57% | 79.92K | xx.xx | ||
124.19 | 127.34 | 123.57 | -1.88% | 61.64K | xx.xx | ||
35.830 | 36.530 | 35.810 | -1.89% | 22.12K | xx.xx | ||
3,063.670 | 3,112.000 | 2,986.900 | -2.71% | 12.7K | xx.xx | ||
10.020 | 10.050 | 9.810 | -2.34% | 10.01K | xx.xx | ||
34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
493.00 | 493.00 | 493.00 | -4.55% | 4K | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
2,095.00 | 2,120.00 | 2,082.50 | -3.01% | 3.31K | xx.xx | ||
625.240 | 625.000 | 623.510 | -1.77% | 1.96K | xx.xx | ||
3.330 | 3.330 | 3.310 | -3.76% | 1.94K | xx.xx | ||
159.47 | 159.47 | 159.47 | -2.58% | 1.83K | xx.xx | ||
290.88 | 293.00 | 287.00 | -3.04% | 1.19K | xx.xx | ||
1,112.000 | 1,140.000 | 1,100.010 | -2.12% | 825 | xx.xx | ||
279.50 | 279.50 | 279.50 | -3.95% | 638 | xx.xx | ||
10.430 | 10.690 | 10.430 | -2.52% | 517 | xx.xx | ||
740.33 | 740.33 | 735.00 | -2.59% | 304 | xx.xx | ||
177.500 | 188.000 | 188.000 | -3.90% | 237 | xx.xx | ||
143.00 | 145.00 | 143.00 | -33.18% | 192 | xx.xx | ||
820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
844.47 | 875.00 | 844.00 | -4.66% | 164 | xx.xx | ||
2,328.25 | 2,328.25 | 2,328.25 | -1.54% | 115 | xx.xx | ||
213.620 | 213.620 | 213.620 | -2.18% | 90 | xx.xx | ||
870.00 | 870.00 | 870.00 | -3.04% | 57 | xx.xx | ||
20.01 | 20.01 | 19.98 | -2.39% | 41 | xx.xx | ||
283.16 | 283.16 | 283.16 | -2.02% | 38 | xx.xx | ||
1,920.04 | 1,976.83 | 1,920.04 | -2.39% | 33 | xx.xx | ||
13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
935.25 | 958.00 | 910.00 | 0.00% | 0 | xx.xx | ||
2,473.680 | 2,519.990 | 2,400.000 | 0.00% | 0 | xx.xx | ||
3,822.48 | 3,823.00 | 3,820.00 | 0.00% | 0 | xx.xx | ||
15,983.580 | 15,983.580 | 15,983.580 | 0.00% | 0 | xx.xx | ||
443.25 | 456.00 | 450.00 | 0.00% | 0 | xx.xx | ||
247.00 | 246.00 | 246.00 | 0.00% | 0 | xx.xx | ||
2,888.00 | 2,900.00 | 2,900.00 | 0.00% | 0 | xx.xx | ||
2,669.110 | 2,732.000 | 2,719.250 | 0.00% | 0 | xx.xx | ||
181.76 | 181.76 | 181.76 | 0.00% | 0 | xx.xx | ||
2,829.40 | 2,829.40 | 2,829.40 | -1.57% | 0 | xx.xx |