종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 16.90 | 17.50 | 16.70 | -2.31% | 1.08M | xx.xx | ||
| 26.90 | 27.50 | 26.50 | -2.18% | 880.1K | xx.xx | ||
| 205.00 | 209.75 | 205.00 | -1.91% | 598.36K | xx.xx | ||
| 7.30 | 7.60 | 7.10 | -1.35% | 370.44K | xx.xx | ||
| 9.80 | 10.20 | 9.80 | -2.00% | 366.64K | xx.xx | ||
| 7.70 | 7.80 | 7.40 | -1.28% | 354.87K | xx.xx | ||
| 61.00 | 62.00 | 60.80 | -1.29% | 238.11K | xx.xx | ||
| 30.60 | 31.00 | 30.30 | -1.29% | 139.92K | xx.xx | ||
| 9.00 | 9.30 | 8.70 | -2.17% | 125.81K | xx.xx | ||
| 15.10 | 15.70 | 14.60 | -2.58% | 97.94K | xx.xx | ||
| 63.90 | 64.50 | 62.50 | -1.24% | 75.06K | xx.xx | ||
| 41.50 | 42.10 | 41.20 | -1.43% | 48.72K | xx.xx | ||
| 8.00 | 8.00 | 8.00 | -2.44% | 30K | xx.xx | ||
| 186.00 | 189.50 | 185.25 | -2.11% | 29.9K | xx.xx | ||
| 4.70 | 4.80 | 4.60 | -2.08% | 25.85K | xx.xx | ||
| 11.60 | 11.60 | 11.30 | -2.52% | 23.61K | xx.xx | ||
| 99.90 | 100.00 | 99.60 | -2.06% | 22.93K | xx.xx | ||
| 1.20 | 1.30 | 1.20 | -7.69% | 16.79K | xx.xx | ||
| 20.60 | 21.00 | 20.50 | -1.44% | 16.24K | xx.xx | ||
| 90.50 | 91.60 | 90.30 | -1.09% | 14.94K | xx.xx | ||
| 3.80 | 3.90 | 3.80 | -2.56% | 9.34K | xx.xx | ||
| 15.00 | 15.20 | 14.20 | -2.60% | 9.06K | xx.xx | ||
| 32.50 | 32.90 | 31.20 | -1.22% | 4.22K | xx.xx | ||
| 8.50 | 8.50 | 8.00 | -2.30% | 3.7K | xx.xx | ||
| 60.10 | 64.00 | 60.10 | -3.06% | 3.08K | xx.xx | ||
| 349.75 | 350.00 | 349.00 | -2.30% | 1.75K | xx.xx | ||
| 350.50 | 353.25 | 350.50 | -2.10% | 1.34K | xx.xx | ||
| 95.00 | 101.00 | 90.00 | -4.33% | 1.32K | xx.xx | ||
| 120.00 | 120.50 | 119.75 | -1.64% | 1.23K | xx.xx | ||
| 7.10 | 7.20 | 7.10 | -1.39% | 1.21K | xx.xx | ||
| 138.00 | 144.00 | 138.00 | -4.50% | 1.07K | xx.xx | ||
| 28.00 | 28.90 | 27.20 | -2.78% | 370 | xx.xx | ||
| 986.25 | 988.25 | 986.25 | -2.35% | 275 | xx.xx | ||
| 1,460.00 | 1,600.00 | 1,460.00 | -8.75% | 201 | xx.xx | ||
| 14.00 | 14.00 | 14.00 | -2.10% | 110 | xx.xx | ||
| 94.50 | 99.80 | 94.50 | -5.41% | 91 | xx.xx | ||
| 614.75 | 615.25 | 614.75 | -6.57% | 83 | xx.xx | ||
| 890.00 | 900.00 | 890.00 | -1.11% | 80 | xx.xx | ||
| 11.10 | 11.90 | 11.10 | -6.72% | 67 | xx.xx | ||
| 93.20 | 96.00 | 93.20 | -6.80% | 36 | xx.xx | ||
| 33.10 | 33.20 | 33.10 | -1.19% | 25 | xx.xx | ||
| 178.00 | 178.00 | 178.00 | -5.32% | 12 | xx.xx | ||
| 40.80 | 40.80 | 40.80 | -3.77% | 11 | xx.xx | ||
| 200.50 | 204.00 | 200.50 | -3.37% | 6 | xx.xx | ||
| 55.60 | 55.60 | 55.50 | -4.14% | 5 | xx.xx | ||
| 182.25 | 194.75 | 181.25 | -6.06% | 3 | xx.xx | ||
| 410.00 | 410.00 | 410.00 | -4.60% | 2 | xx.xx | ||
| 121.00 | 125.25 | 121.00 | -2.81% | 2 | xx.xx | ||
| 28.80 | 28.80 | 28.10 | -2.37% | 2 | xx.xx | ||
| 28.00 | 28.00 | 26.60 | -2.10% | 2 | xx.xx |