종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.94 | 4.07 | 3.94 | -1.99% | 970.84K | xx.xx | ||
0.54 | 0.55 | 0.54 | -0.93% | 889.95K | xx.xx | ||
0.2200 | 0.2250 | 0.2200 | -2.22% | 544.91K | xx.xx | ||
10.88 | 10.98 | 10.85 | -0.91% | 418.24K | xx.xx | ||
6.46 | 6.46 | 6.35 | -0.69% | 370.69K | xx.xx | ||
2.29 | 2.33 | 2.29 | -0.65% | 368.32K | xx.xx | ||
3.69 | 3.74 | 3.69 | -1.07% | 347.4K | xx.xx | ||
4.88 | 4.92 | 4.88 | -0.20% | 280.28K | xx.xx | ||
1.050 | 1.060 | 1.050 | -0.94% | 255.91K | xx.xx | ||
0.9400 | 0.9700 | 0.9300 | -3.09% | 251.5K | xx.xx | ||
0.1250 | 0.1280 | 0.1250 | -2.34% | 240.02K | xx.xx | ||
0.52 | 0.53 | 0.51 | -1.89% | 180.02K | xx.xx | ||
0.44 | 0.48 | 0.44 | -7.37% | 101.88K | xx.xx | ||
0.0430 | 0.0450 | 0.0430 | -4.44% | 98.13K | xx.xx | ||
69.00 | 69.22 | 68.00 | -0.72% | 81.87K | xx.xx | ||
0.93 | 0.93 | 0.90 | -1.06% | 73.35K | xx.xx | ||
5.95 | 6.00 | 5.94 | -0.83% | 68.38K | xx.xx | ||
4.300 | 4.370 | 4.280 | -0.23% | 61.97K | xx.xx | ||
3.25 | 3.30 | 3.25 | -1.52% | 59.65K | xx.xx | ||
2.42 | 2.46 | 2.42 | -1.63% | 47.38K | xx.xx | ||
1.350 | 1.390 | 1.350 | -0.74% | 31.25K | xx.xx | ||
39.50 | 46.08 | 39.50 | -14.28% | 24.68K | xx.xx | ||
1.0300 | 1.0500 | 1.0300 | -0.96% | 18.68K | xx.xx | ||
30.70 | 31.50 | 30.70 | -2.54% | 14.64K | xx.xx | ||
0.1550 | 0.1580 | 0.1550 | -1.90% | 12.77K | xx.xx | ||
0.395 | 0.400 | 0.390 | -1.25% | 10.86K | xx.xx | ||
7.87 | 7.90 | 7.87 | -0.25% | 9.46K | xx.xx | ||
0.2300 | 0.2300 | 0.2300 | -2.13% | 7K | xx.xx | ||
0.7600 | 0.7600 | 0.7600 | -2.56% | 6.3K | xx.xx | ||
2.420 | 2.430 | 2.420 | -0.41% | 4.31K | xx.xx | ||
0.1570 | 0.1590 | 0.1570 | -2.48% | 4.26K | xx.xx | ||
0.4450 | 0.4600 | 0.4450 | -3.26% | 4.2K | xx.xx | ||
7.97 | 8.04 | 7.97 | -0.38% | 3.81K | xx.xx | ||
6.00 | 6.01 | 6.00 | -1.64% | 3.52K | xx.xx | ||
0.2550 | 0.2700 | 0.2550 | -5.56% | 3.25K | xx.xx | ||
0.3600 | 0.3600 | 0.3600 | -1.37% | 2.7K | xx.xx | ||
0.2650 | 0.2700 | 0.2650 | -3.64% | 1.61K | xx.xx | ||
2.82 | 2.89 | 2.82 | -2.76% | 1.33K | xx.xx | ||
1.65 | 1.67 | 1.65 | -1.79% | 1.05K | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | -2.22% | 869 | xx.xx | ||
0.580 | 0.590 | 0.580 | -3.33% | 457 | xx.xx | ||
3.94 | 3.99 | 3.94 | -2.48% | 161 | xx.xx | ||
3.98 | 3.98 | 3.98 | -0.50% | 2 | xx.xx |