종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 87.97 | 88.87 | 87.91 | -1.01% | 2.23M | xx.xx | ||
| 0.01 | 0.01 | 0.00 | -3.85% | 2.04M | xx.xx | ||
| 0.0820 | 0.0850 | 0.0791 | -3.53% | 1.44M | xx.xx | ||
| 116.90 | 118.55 | 116.25 | -0.93% | 616.69K | xx.xx | ||
| 73.82 | 75.00 | 73.42 | -1.02% | 511.99K | xx.xx | ||
| 2.01 | 2.05 | 1.95 | -0.98% | 401.01K | xx.xx | ||
| 9.72 | 16.80 | 8.84 | -19.00% | 338.85K | xx.xx | ||
| 88.25 | 89.00 | 88.25 | -0.93% | 250K | xx.xx | ||
| 0.05 | 0.06 | 0.05 | -15.05% | 182.7K | xx.xx | ||
| 1.1650 | 1.3000 | 1.1500 | -6.05% | 61.15K | xx.xx | ||
| 0.251 | 0.261 | 0.250 | -3.46% | 51.16K | xx.xx | ||
| 17.00 | 17.10 | 16.40 | -0.87% | 27.81K | xx.xx | ||
| 33.75 | 34.90 | 33.40 | -0.88% | 26.1K | xx.xx | ||
| 9.86 | 10.12 | 9.85 | -1.40% | 24.8K | xx.xx | ||
| 0.560 | 0.598 | 0.560 | -4.76% | 10.63K | xx.xx | ||
| 10.65 | 10.75 | 10.55 | -0.93% | 10.61K | xx.xx | ||
| 35.80 | 37.10 | 35.80 | -0.97% | 9.61K | xx.xx | ||
| 173.50 | 175.50 | 171.50 | -0.86% | 7.84K | xx.xx | ||
| 14.85 | 14.95 | 14.70 | -1.00% | 7.41K | xx.xx | ||
| 37.00 | 38.40 | 37.00 | -4.15% | 6.61K | xx.xx | ||
| 4.00 | 4.46 | 4.00 | -7.41% | 6.35K | xx.xx | ||
| 457.50 | 464.00 | 455.50 | -2.97% | 5.65K | xx.xx | ||
| 21.45 | 22.25 | 21.45 | -2.72% | 5.2K | xx.xx | ||
| 3.740 | 3.880 | 3.520 | -3.61% | 4.47K | xx.xx | ||
| 7.40 | 7.40 | 7.35 | -1.33% | 4.43K | xx.xx | ||
| 9.7540 | 12.0000 | 9.6000 | -15.18% | 4.14K | xx.xx | ||
| 0.9040 | 0.9040 | 0.9020 | -7.76% | 4.13K | xx.xx | ||
| 126.40 | 128.00 | 126.40 | -1.56% | 3.65K | xx.xx | ||
| 14.70 | 14.95 | 14.50 | -1.34% | 3.62K | xx.xx | ||
| 863.00 | 885.00 | 863.00 | -2.49% | 3.41K | xx.xx | ||
| 5.00 | 5.10 | 5.00 | -1.96% | 2.64K | xx.xx | ||
| 4.13 | 4.19 | 4.06 | -1.20% | 1.83K | xx.xx | ||
| 114.00 | 115.50 | 114.00 | -0.87% | 1.61K | xx.xx | ||
| 7.70 | 7.80 | 7.70 | -1.28% | 1.39K | xx.xx | ||
| 17.00 | 17.50 | 17.00 | -1.73% | 1.28K | xx.xx | ||
| 25.40 | 26.00 | 25.40 | -2.31% | 1.11K | xx.xx | ||
| 494.00 | 506.00 | 490.00 | -2.37% | 1.05K | xx.xx | ||
| 85.00 | 86.60 | 85.00 | -1.62% | 887 | xx.xx | ||
| 89.80 | 91.60 | 89.60 | -1.54% | 826 | xx.xx | ||
| 49.00 | 50.20 | 49.00 | -2.39% | 570 | xx.xx | ||
| 61.00 | 64.00 | 61.00 | -4.69% | 196 | xx.xx | ||
| 260.00 | 262.00 | 256.00 | -1.52% | 192 | xx.xx | ||
| 96.00 | 98.00 | 96.00 | -3.03% | 158 | xx.xx | ||
| 1,770.0 | 1,805.0 | 1,770.0 | -0.84% | 51 | xx.xx | ||
| 310.00 | 310.00 | 310.00 | -0.96% | 45 | xx.xx | ||
| 0.915 | 0.915 | 0.915 | -21.79% | 30 | xx.xx | ||
| 0.410 | 0.410 | 0.410 | -19.61% | 13 | xx.xx | ||
| 8.10 | 8.10 | 8.10 | -13.83% | 4 | xx.xx | ||
| 54.00 | 54.00 | 54.00 | -1.82% | 2 | xx.xx | ||
| 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 1 | xx.xx |