종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 27.3 | 30.0 | 27.3 | -10.78% | 9.83M | xx.xx | ||
| 1,295 | 1,370 | 1,295 | -4.29% | 9.78M | xx.xx | ||
| 15.1 | 18.0 | 15.1 | -15.64% | 8.2M | xx.xx | ||
| 1,761.00 | 1,845.00 | 1,761.00 | -4.55% | 2.47M | xx.xx | ||
| 20.0 | 23.9 | 20.0 | -10.31% | 1.39M | xx.xx | ||
| 75.5 | 79.2 | 75.5 | -4.79% | 1.02M | xx.xx | ||
| 305.60 | 365.00 | 270.00 | -7.23% | 825.9K | xx.xx | ||
| 386.8 | 420.0 | 386.8 | -7.42% | 673.01K | xx.xx | ||
| 11,000 | 11,640 | 11,000 | -3.93% | 658.67K | xx.xx | ||
| 40.8 | 42.4 | 40.0 | -6.42% | 559.92K | xx.xx | ||
| 128.5 | 143.5 | 128.5 | -7.15% | 442.84K | xx.xx | ||
| 73.0 | 78.5 | 73.0 | -4.82% | 394.03K | xx.xx | ||
| 5,623.00 | 5,887.00 | 5,623.00 | -4.53% | 283.1K | xx.xx | ||
| 37.1 | 38.9 | 37.1 | -3.89% | 277.16K | xx.xx | ||
| 27.1 | 29.7 | 27.1 | -5.24% | 270.99K | xx.xx | ||
| 55.0 | 59.0 | 55.0 | -5.50% | 215.32K | xx.xx | ||
| 13.0 | 14.0 | 13.0 | -7.14% | 160.4K | xx.xx | ||
| 19.0 | 19.8 | 18.3 | -6.40% | 153.13K | xx.xx | ||
| 20,560 | 21,890 | 20,560 | -4.37% | 116.8K | xx.xx | ||
| 33.60 | 35.50 | 31.60 | -5.35% | 108.26K | xx.xx | ||
| 202.1 | 210.5 | 199.0 | -5.03% | 102.15K | xx.xx | ||
| 45.1 | 48.1 | 44.6 | -6.43% | 95.16K | xx.xx | ||
| 814 | 875 | 814 | -4.45% | 81.47K | xx.xx | ||
| 2,025.00 | 2,162.00 | 2,025.00 | -4.57% | 77.88K | xx.xx | ||
| 263.60 | 277.80 | 263.60 | -3.83% | 57.1K | xx.xx | ||
| 309.0 | 326.0 | 300.2 | -8.44% | 54.67K | xx.xx | ||
| 200.1 | 212.0 | 180.2 | -4.76% | 47.23K | xx.xx | ||
| 725.00 | 785.00 | 725.00 | -7.64% | 37.08K | xx.xx | ||
| 5,379 | 5,608 | 5,379 | -4.15% | 32.35K | xx.xx | ||
| 635.0 | 660.1 | 635.0 | -5.62% | 30.08K | xx.xx | ||
| 350.0 | 368.0 | 350.0 | -6.74% | 29.46K | xx.xx | ||
| 302.00 | 372.00 | 302.00 | -9.85% | 25.76K | xx.xx | ||
| 15,110 | 16,200 | 14,870 | -3.82% | 25.2K | xx.xx | ||
| 704.6 | 750.0 | 704.6 | -4.40% | 22.45K | xx.xx | ||
| 327.9 | 341.8 | 327.9 | -4.07% | 16.41K | xx.xx | ||
| 28.9 | 28.9 | 28.9 | -4.30% | 13.84K | xx.xx | ||
| 2,997.00 | 3,185.00 | 2,997.00 | -3.91% | 11.24K | xx.xx | ||
| 430.80 | 465.00 | 430.80 | -5.82% | 10.75K | xx.xx | ||
| 31,500 | 33,950 | 31,500 | -5.12% | 10.7K | xx.xx | ||
| 44.20 | 46.00 | 43.40 | -4.33% | 9.2K | xx.xx | ||
| 322.20 | 342.50 | 322.20 | -6.26% | 7.81K | xx.xx | ||
| 2,820 | 2,936 | 2,820 | -3.95% | 7.74K | xx.xx | ||
| 1,309 | 1,355 | 1,309 | -4.31% | 7.04K | xx.xx | ||
| 9,102 | 9,520 | 9,102 | -4.30% | 6.72K | xx.xx | ||
| 521.80 | 530.00 | 521.80 | -4.06% | 3.33K | xx.xx | ||
| 106.80 | 107.00 | 106.60 | -3.78% | 2.81K | xx.xx | ||
| 56.5 | 56.5 | 54.0 | -6.46% | 2.04K | xx.xx | ||
| 512.1 | 565.0 | 512.1 | -9.36% | 1.41K | xx.xx | ||
| 1,231 | 1,312 | 1,231 | -6.17% | 930 | xx.xx | ||
| 1,889.00 | 1,951.00 | 1,841.00 | -4.50% | 768 | xx.xx |