종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.55 | 0.55 | 0.54 | -0.91% | 1.46M | xx.xx | ||
4.33 | 4.36 | 4.31 | +0.35% | 1.18M | xx.xx | ||
3.76 | 3.87 | 3.76 | -2.34% | 379.31K | xx.xx | ||
2.235 | 2.235 | 2.220 | +0.22% | 281.03K | xx.xx | ||
0.48 | 0.48 | 0.47 | +4.35% | 226.57K | xx.xx | ||
6.04 | 6.04 | 5.95 | +0.67% | 219.66K | xx.xx | ||
0.48 | 0.50 | 0.49 | 0.00% | 195.24K | xx.xx | ||
8.71 | 8.74 | 8.65 | +0.11% | 169.81K | xx.xx | ||
1.250 | 1.270 | 1.240 | -0.79% | 142.97K | xx.xx | ||
1.010 | 1.010 | 1.000 | +1.00% | 134.03K | xx.xx | ||
1.175 | 1.175 | 1.170 | 0.00% | 109.25K | xx.xx | ||
7.83 | 7.85 | 7.75 | -0.32% | 108.16K | xx.xx | ||
0.7100 | 0.7200 | 0.7100 | 0.00% | 85.06K | xx.xx | ||
0.800 | 0.810 | 0.800 | -1.23% | 83.06K | xx.xx | ||
2.02 | 2.03 | 2.00 | +1.51% | 82.77K | xx.xx | ||
3.950 | 4.050 | 3.950 | -1.74% | 78.33K | xx.xx | ||
6.30 | 6.31 | 6.28 | -0.16% | 75.2K | xx.xx | ||
0.6900 | 0.6900 | 0.6800 | -1.43% | 71.22K | xx.xx | ||
3.50 | 3.55 | 3.50 | -1.69% | 63.52K | xx.xx | ||
1.530 | 1.540 | 1.520 | +1.32% | 55.44K | xx.xx | ||
1.210 | 1.210 | 1.190 | 0.00% | 54.89K | xx.xx | ||
6.77 | 6.77 | 6.66 | 0.00% | 53.66K | xx.xx | ||
3.60 | 3.61 | 3.60 | -0.28% | 52.17K | xx.xx | ||
0.580 | 0.590 | 0.580 | -1.69% | 51.62K | xx.xx | ||
1.70 | 1.73 | 1.69 | -1.73% | 50.99K | xx.xx | ||
10.71 | 10.82 | 10.70 | -1.06% | 49.23K | xx.xx | ||
1.085 | 1.095 | 1.085 | -1.81% | 47.27K | xx.xx | ||
2.27 | 2.29 | 2.28 | 0.00% | 44.82K | xx.xx | ||
1.44 | 1.44 | 1.43 | 0.00% | 44.1K | xx.xx | ||
3.64 | 3.67 | 3.62 | -0.27% | 40.63K | xx.xx | ||
28.81 | 29.15 | 28.72 | -1.17% | 34.96K | xx.xx | ||
8.30 | 8.37 | 8.29 | -0.84% | 29.28K | xx.xx | ||
4.000 | 4.030 | 4.000 | 0.00% | 28.67K | xx.xx | ||
2.7100 | 2.7500 | 2.7100 | -0.37% | 27.46K | xx.xx | ||
4.77 | 4.77 | 4.76 | -0.42% | 24.67K | xx.xx | ||
2.220 | 2.220 | 2.220 | +0.45% | 24.66K | xx.xx | ||
1.140 | 1.150 | 1.140 | 0.00% | 23.34K | xx.xx | ||
1.120 | 1.120 | 1.100 | 0.00% | 22.4K | xx.xx | ||
10.59 | 10.70 | 10.50 | -1.03% | 17.53K | xx.xx | ||
2.36 | 2.36 | 2.36 | -0.42% | 16.38K | xx.xx | ||
1.810 | 1.810 | 1.800 | +1.12% | 16.25K | xx.xx | ||
4.25 | 4.25 | 4.24 | +0.24% | 16.2K | xx.xx | ||
7.14 | 7.24 | 7.14 | +0.49% | 16K | xx.xx | ||
2.085 | 2.090 | 2.085 | +0.24% | 11.27K | xx.xx | ||
29.40 | 29.52 | 29.39 | -2.57% | 5.15K | xx.xx | ||
31.95 | 31.95 | 31.67 | +0.95% | 3.38K | xx.xx | ||
68.07 | 68.10 | 68.06 | -0.48% | 3.27K | xx.xx | ||
7.33 | 7.50 | 7.31 | -1.61% | 3.03K | xx.xx | ||
21.22 | 21.22 | 21.22 | +0.05% | 2.01K | xx.xx | ||
35.15 | 35.15 | 35.15 | -0.11% | 867 | xx.xx |