종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
45.20 | 45.35 | 44.00 | +2.84% | 1.68M | xx.xx | ||
20.05 | 20.60 | 19.95 | -1.23% | 1.31M | xx.xx | ||
13.35 | 13.35 | 13.15 | +0.38% | 1.01M | xx.xx | ||
56.90 | 58.50 | 56.80 | 0.00% | 0 | xx.xx | ||
1,045.00 | 1,055.00 | 1,035.00 | 0.00% | 0 | xx.xx | ||
274.50 | 276.50 | 273.00 | 0.00% | 0 | xx.xx | ||
44.50 | 44.50 | 43.85 | 0.00% | 0 | xx.xx | ||
62.80 | 62.80 | 61.50 | 0.00% | 0 | xx.xx | ||
33.75 | 33.95 | 33.60 | 0.00% | 0 | xx.xx | ||
13.45 | 13.50 | 13.40 | 0.00% | 0 | xx.xx | ||
13.35 | 13.45 | 13.30 | 0.00% | 0 | xx.xx | ||
10.15 | 10.15 | 9.90 | 0.00% | 0 | xx.xx | ||
48.30 | 49.05 | 47.45 | 0.00% | 0 | xx.xx | ||
34.30 | 36.85 | 34.30 | 0.00% | 0 | xx.xx | ||
35.65 | 35.80 | 34.15 | 0.00% | 0 | xx.xx | ||
64.30 | 67.80 | 64.00 | 0.00% | 0 | xx.xx | ||
14.50 | 14.95 | 14.45 | 0.00% | 0 | xx.xx | ||
60.70 | 61.40 | 59.30 | 0.00% | 0 | xx.xx | ||
136.00 | 138.00 | 135.00 | 0.00% | 0 | xx.xx | ||
36.30 | 36.40 | 34.80 | 0.00% | 0 | xx.xx | ||
54.40 | 56.00 | 53.90 | 0.00% | 0 | xx.xx | ||
256.50 | 266.00 | 256.50 | 0.00% | 0 | xx.xx | ||
124.00 | 125.00 | 124.00 | 0.00% | 0 | xx.xx | ||
53.30 | 54.00 | 53.20 | 0.00% | 0 | xx.xx | ||
156.50 | 160.00 | 156.50 | 0.00% | 0 | xx.xx | ||
29.35 | 29.75 | 29.20 | 0.00% | 0 | xx.xx | ||
12.90 | 13.25 | 12.65 | 0.00% | 0 | xx.xx | ||
56.70 | 61.70 | 54.00 | 0.00% | 0 | xx.xx | ||
19.50 | 19.70 | 19.50 | 0.00% | 0 | xx.xx | ||
245.50 | 249.00 | 245.00 | 0.00% | 0 | xx.xx | ||
28.05 | 28.20 | 27.80 | 0.00% | 0 | xx.xx | ||
34.40 | 34.50 | 34.00 | 0.00% | 0 | xx.xx | ||
93.10 | 94.70 | 92.10 | 0.00% | 0 | xx.xx | ||
105.00 | 105.00 | 104.00 | 0.00% | 0 | xx.xx | ||
31.05 | 31.65 | 31.00 | 0.00% | 0 | xx.xx | ||
171.50 | 178.00 | 170.00 | 0.00% | 0 | xx.xx | ||
24.25 | 24.25 | 23.40 | 0.00% | 0 | xx.xx | ||
229.00 | 230.00 | 227.00 | 0.00% | 0 | xx.xx | ||
174.50 | 176.00 | 173.00 | 0.00% | 0 | xx.xx | ||
33.00 | 33.05 | 32.40 | 0.00% | 0 | xx.xx | ||
91.70 | 91.80 | 90.40 | 0.00% | 0 | xx.xx | ||
40.85 | 41.45 | 39.60 | 0.00% | 0 | xx.xx | ||
82.50 | 85.50 | 81.60 | 0.00% | 0 | xx.xx | ||
67.00 | 69.60 | 65.00 | 0.00% | 0 | xx.xx | ||
36.85 | 37.15 | 36.50 | 0.00% | 0 | xx.xx | ||
23.05 | 23.10 | 22.95 | 0.00% | 0 | xx.xx | ||
297.50 | 304.50 | 294.00 | 0.00% | 0 | xx.xx | ||
69.70 | 70.80 | 69.10 | 0.00% | 0 | xx.xx | ||
165.00 | 168.00 | 165.00 | 0.00% | 0 | xx.xx | ||
26.50 | 26.65 | 25.70 | 0.00% | 0 | xx.xx |