종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 39.15 | 41.55 | 38.10 | +3.03% | 190.97M | xx.xx | ||
| 22.70 | 23.25 | 22.70 | -1.30% | 45.25M | xx.xx | ||
| 37.90 | 37.95 | 37.40 | +0.40% | 43.3M | xx.xx | ||
| 294.50 | 300.00 | 281.00 | +6.90% | 23.93M | xx.xx | ||
| 143.50 | 155.00 | 141.00 | -2.71% | 12.63M | xx.xx | ||
| 79.10 | 80.60 | 79.00 | +0.13% | 10.7M | xx.xx | ||
| 161.50 | 164.00 | 153.50 | +20.97% | 8.12M | xx.xx | ||
| 28.50 | 29.20 | 26.40 | +5.75% | 8.06M | xx.xx | ||
| 31.30 | 31.80 | 25.90 | +20.38% | 4.76M | xx.xx | ||
| 23.20 | 23.20 | 20.95 | +9.95% | 4.02M | xx.xx | ||
| 32.20 | 33.00 | 31.00 | +1.58% | 3.69M | xx.xx | ||
| 9.18 | 9.39 | 9.15 | -0.22% | 3.42M | xx.xx | ||
| 535.00 | 542.00 | 526.00 | -0.93% | 3.38M | xx.xx | ||
| 406.50 | 419.50 | 400.00 | -5.47% | 3.21M | xx.xx | ||
| 42.15 | 44.40 | 40.60 | -1.17% | 2.99M | xx.xx | ||
| 42.35 | 42.35 | 39.65 | +10.00% | 2.93M | xx.xx | ||
| 14.60 | 15.05 | 14.35 | -3.31% | 1.26M | xx.xx | ||
| 15.40 | 15.85 | 15.15 | +12.82% | 1.17M | xx.xx | ||
| 62.20 | 62.40 | 62.10 | 0.00% | 598.5K | xx.xx | ||
| 43.40 | 44.20 | 43.20 | -1.14% | 535.3K | xx.xx | ||
| 35.85 | 36.90 | 35.80 | -1.78% | 448.23K | xx.xx | ||
| 14.50 | 14.55 | 14.05 | +2.11% | 421.02K | xx.xx | ||
| 160.00 | 166.00 | 158.50 | -2.44% | 305.19K | xx.xx | ||
| 31.55 | 32.80 | 30.55 | -0.16% | 297.89K | xx.xx | ||
| 61.60 | 63.70 | 61.20 | +3.18% | 261.61K | xx.xx | ||
| 60.70 | 60.70 | 60.50 | +0.33% | 232.45K | xx.xx | ||
| 42.50 | 42.65 | 33.50 | +26.11% | 204.74K | xx.xx | ||
| 23.70 | 23.70 | 21.10 | +9.98% | 178.63K | xx.xx | ||
| 52.60 | 52.60 | 52.40 | +0.19% | 96.37K | xx.xx | ||
| 104.00 | 109.50 | 103.00 | -0.95% | 80.07K | xx.xx | ||
| 211.00 | 211.00 | 207.00 | +1.44% | 73.23K | xx.xx | ||
| 108.50 | 111.50 | 108.50 | -0.91% | 70.8K | xx.xx | ||
| 43.45 | 48.95 | 43.20 | -9.48% | 61.02K | xx.xx | ||
| 43.20 | 45.40 | 41.65 | +4.35% | 56.76K | xx.xx | ||
| 37.05 | 40.85 | 37.00 | -2.37% | 39.29K | xx.xx | ||
| 113.50 | 113.50 | 101.50 | +9.66% | 36.57K | xx.xx | ||
| 22.70 | 23.30 | 20.75 | +7.08% | 24.91K | xx.xx | ||
| 187.50 | 195.00 | 177.00 | +4.46% | 24.25K | xx.xx | ||
| 41.70 | 41.90 | 39.40 | +4.12% | 21.28K | xx.xx | ||
| 81.90 | 83.50 | 79.80 | +0.86% | 19.92K | xx.xx | ||
| 101.00 | 104.00 | 99.30 | +2.12% | 14.36K | xx.xx | ||
| 45.10 | 45.75 | 45.10 | +0.22% | 13.45K | xx.xx | ||
| 32.25 | 34.90 | 32.05 | +0.62% | 12.84K | xx.xx | ||
| 261.00 | 269.50 | 252.00 | +4.19% | 7.2K | xx.xx | ||
| 477.00 | 486.00 | 445.50 | +7.55% | 7.08K | xx.xx | ||
| 42.45 | 42.45 | 38.50 | +9.97% | 6.02K | xx.xx | ||
| 42.80 | 45.20 | 42.30 | +2.15% | 5.71K | xx.xx | ||
| 44.80 | 44.80 | 40.75 | +9.94% | 3.74K | xx.xx | ||
| 128.50 | 132.50 | 127.00 | +1.18% | 3.42K | xx.xx | ||
| 46.35 | 47.50 | 46.00 | +1.98% | 3.26K | xx.xx | ||
| 196.00 | 207.50 | 182.50 | +3.70% | 2.53K | xx.xx | ||
| 49.35 | 49.50 | 47.80 | +5.00% | 2.42K | xx.xx | ||
| 142.00 | 147.00 | 134.00 | +5.97% | 2.07K | xx.xx | ||
| 48.90 | 49.50 | 48.45 | +0.41% | 1.38K | xx.xx | ||
| 69.10 | 72.90 | 66.00 | +1.62% | 1.22K | xx.xx | ||
| 35.85 | 38.40 | 34.50 | +0.99% | 1.14K | xx.xx | ||
| 59.80 | 61.80 | 58.60 | +3.10% | 1.07K | xx.xx | ||
| 91.50 | 95.50 | 90.40 | -1.61% | 851 | xx.xx | ||
| 62.20 | 63.00 | 60.70 | +2.47% | 710 | xx.xx | ||
| 38.05 | 38.40 | 37.45 | +1.33% | 592 | xx.xx | ||
| 78.00 | 79.20 | 78.00 | -0.38% | 224 | xx.xx | ||
| 185.00 | 190.00 | 184.00 | -1.33% | 152 | xx.xx | ||
| 51.70 | 54.50 | 50.80 | +2.38% | 131 | xx.xx | ||
| 19.25 | 19.25 | 18.40 | +4.62% | 44 | xx.xx | ||
| 91.30 | 91.30 | 91.30 | +10.00% | 25 | xx.xx | ||
| 53.30 | 53.60 | 53.30 | -0.37% | 9 | xx.xx | ||
| 314.50 | 314.50 | 314.50 | +0.16% | 2 | xx.xx |