종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
11.43 | 11.66 | 11.26 | +1.33% | 7.71M | xx.xx | ||
28.37 | 28.82 | 28.20 | -0.28% | 5.23M | xx.xx | ||
19.28 | 19.57 | 19.01 | +0.68% | 3.66M | xx.xx | ||
32.97 | 33.09 | 32.20 | +1.85% | 1.01M | xx.xx | ||
2.71 | 2.76 | 2.62 | +3.04% | 646.1K | xx.xx | ||
10.12 | 10.22 | 10.08 | -0.39% | 208.4K | xx.xx | ||
42.12 | 42.54 | 41.68 | -0.31% | 104.3K | xx.xx | ||
43.58 | 44.00 | 42.50 | +2.06% | 48.86K | xx.xx | ||
74.97 | 75.14 | 74.27 | +0.58% | 29.99K | xx.xx | ||
16.00 | 16.00 | 12.30 | +45.45% | 21.3K | xx.xx | ||
4.05 | 4.18 | 3.99 | -1.22% | 11.8K | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 4.75K | xx.xx | ||
375.18 | 375.92 | 371.01 | +1.73% | 4.34K | xx.xx | ||
14.98 | 15.09 | 14.78 | +1.63% | 3.92K | xx.xx | ||
85.81 | 86.30 | 84.99 | -0.36% | 2.69K | xx.xx | ||
50.05 | 50.55 | 50.05 | -0.54% | 1.33K | xx.xx | ||
54.61 | 55.14 | 54.61 | -0.56% | 741 | xx.xx | ||
60.00 | 60.00 | 60.00 | +0.02% | 212 | xx.xx | ||
21.90 | 21.90 | 21.00 | +4.78% | 200 | xx.xx | ||
76.02 | 76.03 | 73.59 | +3.51% | 196 | xx.xx | ||
14.20 | 14.31 | 14.20 | +0.21% | 51 | xx.xx | ||
90.00 | 90.00 | 90.00 | +0.06% | 32 | xx.xx | ||
35.16 | 35.16 | 35.16 | +0.09% | 9 | xx.xx | ||
253.75 | 259.75 | 253.75 | -0.39% | 4 | xx.xx | ||
393.00 | 393.00 | 393.00 | +0.77% | 1 | xx.xx | ||
99.90 | 99.90 | 99.90 | 0.00% | 1 | xx.xx | ||
58.05 | 58.05 | 58.05 | 0.00% | 0 | xx.xx | ||
426.00 | 426.00 | 426.00 | 0.00% | 0 | xx.xx | ||
407.20 | 407.20 | 407.20 | 0.00% | 0 | xx.xx | ||
136.78 | 136.78 | 136.78 | 0.00% | 0 | xx.xx | ||
56.76 | 56.76 | 56.76 | 0.00% | 0 | xx.xx | ||
380.76 | 380.76 | 380.76 | 0.00% | 0 | xx.xx | ||
519.80 | 519.80 | 473.01 | 0.00% | 0 | xx.xx | ||
102.14 | 102.14 | 102.14 | 0.00% | 0 | xx.xx | ||
110.00 | 110.00 | 110.00 | 0.00% | 0 | xx.xx | ||
99.98 | 99.98 | 99.98 | 0.00% | 0 | xx.xx | ||
282.80 | 282.80 | 282.80 | 0.00% | 0 | xx.xx | ||
235.98 | 236.90 | 233.68 | 0.00% | 0 | xx.xx | ||
467.82 | 467.82 | 467.82 | 0.00% | 0 | xx.xx | ||
697.79 | 697.79 | 697.35 | 0.00% | 0 | xx.xx | ||
282.24 | 283.00 | 282.24 | 0.00% | 0 | xx.xx | ||
140.70 | 141.00 | 140.70 | 0.00% | 0 | xx.xx | ||
73.22 | 73.22 | 73.22 | 0.00% | 0 | xx.xx | ||
854.49 | 854.49 | 854.49 | 0.00% | 0 | xx.xx | ||
505.41 | 506.72 | 505.41 | 0.00% | 0 | xx.xx | ||
125.64 | 125.64 | 125.00 | 0.00% | 0 | xx.xx | ||
404.67 | 404.67 | 404.67 | 0.00% | 0 | xx.xx | ||
422.00 | 422.00 | 422.00 | 0.00% | 0 | xx.xx | ||
530.53 | 530.53 | 527.89 | 0.00% | 0 | xx.xx | ||
124.15 | 124.15 | 124.15 | 0.00% | 0 | xx.xx | ||
432.18 | 432.18 | 432.18 | 0.00% | 0 | xx.xx | ||
258.96 | 258.96 | 247.26 | 0.00% | 0 | xx.xx | ||
377.72 | 377.72 | 377.72 | 0.00% | 0 | xx.xx | ||
158.83 | 158.83 | 158.83 | 0.00% | 0 | xx.xx | ||
296.38 | 296.38 | 296.38 | 0.00% | 0 | xx.xx | ||
563.83 | 563.83 | 563.83 | 0.00% | 0 | xx.xx | ||
262.34 | 262.34 | 262.34 | 0.00% | 0 | xx.xx | ||
90.72 | 90.72 | 90.09 | 0.00% | 0 | xx.xx | ||
170.69 | 172.39 | 170.69 | 0.00% | 0 | xx.xx | ||
46.82 | 47.00 | 46.82 | 0.00% | 0 | xx.xx | ||
139.58 | 139.58 | 139.58 | 0.00% | 0 | xx.xx | ||
14.28 | 14.38 | 13.48 | 0.00% | 0 | xx.xx | ||
563.36 | 563.36 | 560.40 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 107.00 | 0.00% | 0 | xx.xx | ||
106.99 | 107.00 | 106.99 | 0.00% | 0 | xx.xx | ||
156.00 | 156.00 | 156.00 | 0.00% | 0 | xx.xx |