종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,070 | 2,215 | 1,980 | +3.50% | 69.79M | xx.xx | ||
16,790 | 17,830 | 15,520 | +4.35% | 29.01M | xx.xx | ||
9,750 | 11,460 | 9,440 | +9.30% | 28.9M | xx.xx | ||
6,290 | 6,940 | 5,310 | +16.48% | 20.4M | xx.xx | ||
30,450.00 | 30,450.00 | 24,400.00 | +29.85% | 16.11M | xx.xx | ||
5,350 | 6,090 | 5,180 | +4.49% | 15.01M | xx.xx | ||
3,155 | 3,650 | 3,105 | 0.00% | 11.07M | xx.xx | ||
42,750 | 44,700 | 37,800 | +14.30% | 10.2M | xx.xx | ||
14,980 | 16,300 | 13,900 | +5.87% | 8.53M | xx.xx | ||
16,000 | 16,730 | 14,850 | +8.33% | 5.57M | xx.xx | ||
12,380 | 13,380 | 11,630 | +6.72% | 4.81M | xx.xx | ||
11,130.00 | 11,740.00 | 10,500.00 | +3.06% | 3.97M | xx.xx | ||
197,700 | 197,700 | 190,900 | +2.97% | 3.92M | xx.xx | ||
6,890 | 7,440 | 5,860 | +17.78% | 3.58M | xx.xx | ||
277,000 | 277,500 | 251,000 | +9.49% | 3.31M | xx.xx | ||
29,950 | 32,650 | 29,150 | -6.41% | 2.05M | xx.xx | ||
27,850 | 28,900 | 25,950 | +7.95% | 2.02M | xx.xx | ||
4,860 | 4,990 | 4,370 | +9.58% | 2.02M | xx.xx | ||
6,970 | 7,430 | 6,870 | +3.11% | 1.69M | xx.xx | ||
13,210 | 13,860 | 11,680 | +13.88% | 1.39M | xx.xx | ||
59,800 | 65,300 | 59,100 | -0.83% | 1.13M | xx.xx | ||
21,000 | 23,300 | 20,250 | +0.96% | 1.13M | xx.xx | ||
24,000 | 24,400 | 22,750 | +5.73% | 1M | xx.xx | ||
17,790 | 26,100 | 17,470 | -11.49% | 623.94K | xx.xx | ||
92,700 | 97,700 | 87,400 | +6.06% | 595.04K | xx.xx | ||
3,560 | 3,565 | 3,135 | +12.66% | 401.93K | xx.xx | ||
10,770 | 10,840 | 10,460 | +2.57% | 400.29K | xx.xx | ||
177,400 | 186,600 | 163,100 | +8.17% | 358.31K | xx.xx | ||
188,600 | 190,700 | 183,800 | +2.06% | 332.75K | xx.xx | ||
36,050 | 36,850 | 35,300 | +0.98% | 306.7K | xx.xx | ||
15,580 | 16,220 | 14,930 | +2.97% | 294.55K | xx.xx | ||
45,200 | 49,000 | 45,050 | -2.59% | 246.8K | xx.xx | ||
2,055.00 | 2,060.00 | 2,045.00 | 0.00% | 229.42K | xx.xx | ||
42,000 | 44,600 | 40,650 | +3.58% | 226.91K | xx.xx | ||
166,600 | 167,000 | 157,100 | +5.51% | 172.67K | xx.xx | ||
115,400 | 118,200 | 111,200 | +4.91% | 168.39K | xx.xx | ||
171,500 | 177,800 | 171,200 | -0.52% | 157.42K | xx.xx | ||
29,950 | 31,300 | 29,400 | 0.00% | 155.87K | xx.xx | ||
5,190 | 5,270 | 5,160 | 0.00% | 121.17K | xx.xx | ||
354,000 | 356,000 | 338,000 | +4.42% | 107.31K | xx.xx | ||
11,390 | 11,490 | 11,120 | -0.52% | 101.02K | xx.xx | ||
87,900 | 91,800 | 87,200 | -3.51% | 83.64K | xx.xx | ||
15,000 | 15,200 | 14,500 | +2.53% | 53.65K | xx.xx | ||
53,000 | 53,300 | 51,200 | +2.91% | 50.16K | xx.xx | ||
164,000 | 164,400 | 154,800 | +5.40% | 46.51K | xx.xx | ||
149,800 | 150,000 | 140,800 | +5.12% | 37.27K | xx.xx | ||
4,310 | 4,325 | 4,285 | 0.00% | 36.2K | xx.xx | ||
4,310 | 4,380 | 4,295 | -1.26% | 32.18K | xx.xx | ||
10,120 | 10,200 | 9,880 | +2.12% | 28.07K | xx.xx | ||
181,500 | 183,500 | 175,700 | +3.89% | 26.44K | xx.xx | ||
321,500 | 327,500 | 316,500 | -0.92% | 21.37K | xx.xx | ||
12,600 | 12,680 | 12,270 | +2.11% | 19.37K | xx.xx | ||
2,160.00 | 2,280.00 | 2,150.00 | -0.69% | 7.94K | xx.xx | ||
88,500 | 88,500 | 88,100 | +0.11% | 3.45K | xx.xx | ||
59,800 | 61,600 | 59,700 | -2.29% | 2.75K | xx.xx | ||
41,450 | 41,600 | 40,900 | +0.85% | 2.39K | xx.xx | ||
160,200 | 163,900 | 151,500 | +6.45% | 1.43K | xx.xx | ||
78,400 | 79,500 | 78,400 | -0.76% | 401 | xx.xx | ||
1,050 | 1,100 | 841 | +6.17% | 116 | xx.xx |