종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
21,500.00 | 21,550.00 | 19,680.00 | +17.29% | 3.31M | xx.xx | ||
25,000.00 | 25,250.00 | 23,800.00 | +7.07% | 2.08M | xx.xx | ||
1,391.00 | 1,558.00 | 1,386.00 | +13.27% | 1.67M | xx.xx | ||
4,125 | 4,140 | 3,820 | +6.31% | 925.77K | xx.xx | ||
14,240 | 14,990 | 13,930 | +2.23% | 403.18K | xx.xx | ||
3,065 | 3,135 | 2,990 | +2.51% | 375.39K | xx.xx | ||
15,630.00 | 15,800.00 | 15,110.00 | +5.18% | 341.55K | xx.xx | ||
6,160 | 6,190 | 5,980 | +4.94% | 282.9K | xx.xx | ||
44,350 | 44,550 | 41,300 | +8.57% | 282.46K | xx.xx | ||
21,250.00 | 22,300.00 | 21,000.00 | +6.30% | 269.82K | xx.xx | ||
10,650 | 10,750 | 10,400 | +3.00% | 224.91K | xx.xx | ||
14,060 | 14,770 | 13,250 | +2.48% | 208.59K | xx.xx | ||
5,830.00 | 5,870.00 | 5,620.00 | +2.64% | 164.82K | xx.xx | ||
25,900.00 | 26,150.00 | 25,200.00 | +2.98% | 161.67K | xx.xx | ||
15,880.00 | 16,260.00 | 12,900.00 | +23.77% | 114.54K | xx.xx | ||
18,730.00 | 18,960.00 | 18,420.00 | +3.03% | 105.58K | xx.xx | ||
3,730 | 3,770 | 3,515 | +4.19% | 100.56K | xx.xx | ||
6,940.00 | 7,070.00 | 6,660.00 | +4.20% | 93.25K | xx.xx | ||
21,900.00 | 22,150.00 | 20,850.00 | +5.29% | 87.8K | xx.xx | ||
295,000.00 | 295,500.00 | 286,000.00 | +3.87% | 86.12K | xx.xx | ||
63,100 | 64,100 | 61,800 | +4.47% | 83.21K | xx.xx | ||
8,650 | 8,880 | 8,560 | +1.29% | 75.06K | xx.xx | ||
16,820.00 | 17,070.00 | 16,610.00 | +3.44% | 74.15K | xx.xx | ||
16,890.00 | 16,960.00 | 16,620.00 | +2.18% | 72.51K | xx.xx | ||
2,745.00 | 2,745.00 | 2,500.00 | +11.13% | 59.69K | xx.xx | ||
29,000.00 | 29,300.00 | 28,500.00 | +1.93% | 59.64K | xx.xx | ||
7,890 | 7,920 | 7,700 | +3.41% | 47.27K | xx.xx | ||
8,060.00 | 8,090.00 | 7,860.00 | +2.41% | 45.72K | xx.xx | ||
60,000.00 | 60,700.00 | 59,000.00 | +1.69% | 43.75K | xx.xx | ||
39,700 | 40,250 | 39,300 | +2.45% | 39.63K | xx.xx | ||
9,000 | 9,090 | 8,800 | +2.97% | 37.46K | xx.xx | ||
1,611 | 1,650 | 1,541 | +2.74% | 36.14K | xx.xx | ||
13,890 | 13,950 | 13,330 | +4.20% | 34.72K | xx.xx | ||
18,300 | 18,450 | 17,700 | +2.23% | 32.67K | xx.xx | ||
8,460 | 8,470 | 8,240 | +5.22% | 28.89K | xx.xx | ||
10,850.00 | 11,110.00 | 10,770.00 | +1.97% | 26.25K | xx.xx | ||
9,090 | 9,090 | 8,710 | +4.60% | 22.91K | xx.xx | ||
32,450.00 | 33,200.00 | 31,950.00 | +2.20% | 20.89K | xx.xx | ||
187,300 | 187,900 | 181,400 | +3.03% | 20.27K | xx.xx | ||
16,600 | 16,880 | 15,950 | +2.91% | 14.68K | xx.xx | ||
87,200 | 87,900 | 85,300 | +2.95% | 13.36K | xx.xx | ||
12,400 | 12,460 | 11,750 | +6.99% | 11.28K | xx.xx | ||
4,025 | 4,025 | 3,970 | +2.42% | 1.09K | xx.xx | ||
5,200 | 5,200 | 4,300 | +6.12% | 73 | xx.xx | ||
14,690 | 14,690 | 13,220 | +6.06% | 65 | xx.xx | ||
1,659.00 | 1,659.00 | 1,390.00 | +14.41% | 51 | xx.xx | ||
1,020 | 1,020 | 899 | +13.33% | 41 | xx.xx | ||
284 | 284 | 235 | +14.98% | 38 | xx.xx | ||
6,200.00 | 6,200.00 | 6,200.00 | +3.16% | 2 | xx.xx | ||
1,900 | 1,900 | 1,900 | +13.16% | 1 | xx.xx |