종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.380 | 0.385 | 0.370 | +4.11% | 37.27M | xx.xx | ||
0.130 | 0.135 | 0.110 | +18.18% | 35.06M | xx.xx | ||
0.830 | 0.850 | 0.740 | +12.93% | 27.88M | xx.xx | ||
1.66 | 1.67 | 1.55 | +6.41% | 13.56M | xx.xx | ||
0.070 | 0.075 | 0.065 | 0.00% | 11.29M | xx.xx | ||
0.99 | 0.99 | 0.94 | +3.68% | 10.36M | xx.xx | ||
0.265 | 0.270 | 0.240 | +8.16% | 8.84M | xx.xx | ||
0.680 | 0.680 | 0.635 | +5.43% | 7.12M | xx.xx | ||
1.04 | 1.05 | 0.97 | +5.58% | 6.56M | xx.xx | ||
0.240 | 0.250 | 0.220 | +11.63% | 6.41M | xx.xx | ||
0.300 | 0.300 | 0.280 | +5.26% | 5.78M | xx.xx | ||
0.185 | 0.185 | 0.175 | +5.71% | 5.61M | xx.xx | ||
1.270 | 1.290 | 1.240 | +7.63% | 5.45M | xx.xx | ||
1.16 | 1.19 | 1.07 | +7.41% | 4.96M | xx.xx | ||
0.015 | 0.015 | 0.010 | +50.00% | 4.1M | xx.xx | ||
0.365 | 0.365 | 0.335 | +5.80% | 4.05M | xx.xx | ||
3.00 | 3.05 | 2.79 | +8.70% | 3.84M | xx.xx | ||
0.355 | 0.360 | 0.340 | +4.41% | 3.11M | xx.xx | ||
0.57 | 0.58 | 0.54 | +5.50% | 2.85M | xx.xx | ||
2.990 | 3.000 | 2.830 | +7.94% | 2.5M | xx.xx | ||
1.120 | 1.120 | 1.070 | +5.66% | 2.42M | xx.xx | ||
0.115 | 0.115 | 0.105 | +9.52% | 1.46M | xx.xx | ||
0.125 | 0.125 | 0.120 | +4.17% | 984K | xx.xx | ||
0.145 | 0.145 | 0.130 | +11.54% | 959.5K | xx.xx | ||
1.290 | 1.290 | 1.200 | +6.61% | 955.8K | xx.xx | ||
0.035 | 0.035 | 0.030 | +16.67% | 672.2K | xx.xx | ||
0.23 | 0.23 | 0.23 | +4.55% | 603.5K | xx.xx | ||
4.220 | 4.470 | 3.920 | +8.48% | 553.8K | xx.xx | ||
0.080 | 0.080 | 0.075 | +6.67% | 495K | xx.xx | ||
0.115 | 0.180 | 0.105 | +21.05% | 416.2K | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 338.8K | xx.xx | ||
0.145 | 0.145 | 0.135 | +7.41% | 337.2K | xx.xx | ||
0.160 | 0.160 | 0.150 | +6.67% | 319K | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 296.8K | xx.xx | ||
0.050 | 0.055 | 0.050 | +11.11% | 250.3K | xx.xx | ||
1.500 | 1.660 | 1.350 | +17.19% | 244.4K | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 77.9K | xx.xx | ||
0.020 | 0.020 | 0.015 | +33.33% | 68.2K | xx.xx | ||
0.065 | 0.065 | 0.065 | +62.50% | 32.4K | xx.xx | ||
0.430 | 0.430 | 0.400 | +7.50% | 27K | xx.xx | ||
0.495 | 0.495 | 0.450 | +7.61% | 22K | xx.xx | ||
0.050 | 0.050 | 0.045 | +11.11% | 11.8K | xx.xx | ||
0.065 | 0.065 | 0.065 | +8.33% | 10.2K | xx.xx | ||
1.280 | 1.280 | 1.220 | +5.79% | 7K | xx.xx | ||
3.480 | 3.480 | 3.400 | +6.10% | 5.1K | xx.xx | ||
0.20 | 0.20 | 0.20 | +33.33% | 5K | xx.xx | ||
1.270 | 1.270 | 1.200 | +5.83% | 2.8K | xx.xx | ||
0.205 | 0.210 | 0.205 | +10.81% | 200 | xx.xx | ||
0.070 | 0.070 | 0.070 | +7.69% | 100 | xx.xx | ||
1.790 | 1.790 | 1.790 | +4.07% | 100 | xx.xx |