종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
106.50 | 107.15 | 105.03 | +0.60% | 55.77M | xx.xx | ||
0.791 | 0.795 | 0.790 | +0.13% | 11.1M | xx.xx | ||
178.000 | 179.020 | 175.030 | +0.68% | 11.02M | xx.xx | ||
0.52 | 0.52 | 0.52 | +0.77% | 9.37M | xx.xx | ||
274.00 | 274.90 | 270.00 | +1.11% | 7.56M | xx.xx | ||
2,715.00 | 2,736.10 | 2,650.00 | +2.11% | 1.99M | xx.xx | ||
214.23 | 214.50 | 210.00 | +1.05% | 1.8M | xx.xx | ||
1,280.00 | 1,299.00 | 1,240.00 | +0.47% | 1.45M | xx.xx | ||
88.89 | 90.25 | 87.30 | +1.69% | 1.37M | xx.xx | ||
425.55 | 429.00 | 418.50 | +0.11% | 1.34M | xx.xx | ||
1,445.00 | 1,451.00 | 1,397.10 | +1.76% | 980.15K | xx.xx | ||
4.93 | 4.60 | 4.60 | +0.04% | 897.47K | xx.xx | ||
57.01 | 57.26 | 56.69 | +0.56% | 829.91K | xx.xx | ||
1,488.00 | 1,535.00 | 1,480.10 | +0.54% | 750.81K | xx.xx | ||
742.00 | 743.00 | 729.97 | +0.27% | 402.54K | xx.xx | ||
112.50 | 112.77 | 112.18 | +0.29% | 366.89K | xx.xx | ||
3,344.90 | 3,350.00 | 3,250.00 | +2.03% | 275.19K | xx.xx | ||
87.00 | 87.00 | 82.01 | +2.39% | 258.33K | xx.xx | ||
187.22 | 188.00 | 186.43 | +2.19% | 206.27K | xx.xx | ||
207.90 | 207.90 | 207.90 | +0.99% | 188.66K | xx.xx | ||
3,300.00 | 3,400.00 | 3,250.00 | +0.46% | 165.78K | xx.xx | ||
334.89 | 335.00 | 323.70 | +2.42% | 138.43K | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
1,623.10 | 1,630.00 | 1,576.00 | +2.29% | 90.87K | xx.xx | ||
28,001.00 | 28,400.00 | 27,600.00 | 0.00% | 88.23K | xx.xx | ||
2,095.00 | 2,100.00 | 2,083.00 | +0.55% | 50.95K | xx.xx | ||
1,309.00 | 1,320.00 | 1,309.00 | +0.01% | 38.01K | xx.xx | ||
7,500.00 | 7,500.00 | 7,500.00 | +0.60% | 35.11K | xx.xx | ||
15,948.00 | 16,100.00 | 15,400.00 | +4.83% | 10.47K | xx.xx | ||
819.54 | 820.00 | 820.00 | +0.31% | 10.17K | xx.xx | ||
415.53 | 415.00 | 415.00 | 0.00% | 9.22K | xx.xx | ||
2,090.80 | 2,090.80 | 2,070.00 | +0.65% | 5.97K | xx.xx | ||
3,075.00 | 3,075.00 | 3,075.00 | +1.82% | 3.49K | xx.xx | ||
4,600.00 | 4,600.00 | 4,600.00 | +0.34% | 2.36K | xx.xx | ||
15,884.00 | 16,000.00 | 15,800.00 | +2.29% | 1.58K | xx.xx | ||
13,848.00 | 13,848.00 | 13,848.00 | +1.49% | 1.35K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
74.110 | 74.240 | 73.960 | +1.65% | 1.09K | xx.xx | ||
67.03 | 67.03 | 67.03 | 0.00% | 782 | xx.xx | ||
617.91 | 617.91 | 617.91 | 0.00% | 630 | xx.xx | ||
171.78 | 173.09 | 171.64 | +9.27% | 265 | xx.xx | ||
58.05 | 58.05 | 58.05 | +8.33% | 180 | xx.xx | ||
182.750 | 182.750 | 182.750 | +1.98% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
29.64 | 28.81 | 28.81 | 0.00% | 150 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
173.21 | 173.58 | 173.21 | +14.12% | 95 | xx.xx | ||
441.260 | 441.260 | 437.840 | +0.94% | 50 | xx.xx | ||
56.320 | 57.850 | 57.850 | 0.00% | 50 | xx.xx | ||
177.26 | 175.00 | 175.00 | 0.00% | 30 | xx.xx |