종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3,550.000 | 3,664.900 | 3,505.000 | +4.21% | 3.03M | xx.xx | ||
| 32.800 | 34.500 | 30.250 | +6.15% | 2.62M | xx.xx | ||
| 50.100 | 53.000 | 44.100 | +14.12% | 2.04M | xx.xx | ||
| 408.500 | 420.000 | 401.500 | +3.42% | 1.9M | xx.xx | ||
| 755.000 | 766.000 | 730.000 | +2.37% | 1.18M | xx.xx | ||
| 5,910.45 | 6,260.00 | 5,810.00 | +2.10% | 550.01K | xx.xx | ||
| 1,365.000 | 1,400.000 | 1,338.000 | +3.06% | 532.43K | xx.xx | ||
| 1,040.00 | 1,056.00 | 1,027.95 | +1.50% | 495.79K | xx.xx | ||
| 3,505.55 | 3,649.00 | 3,445.05 | +2.20% | 380.53K | xx.xx | ||
| 3,855.000 | 3,950.000 | 3,818.300 | +1.47% | 355.28K | xx.xx | ||
| 24,124.20 | 24,319.30 | 23,774.45 | +3.00% | 246.69K | xx.xx | ||
| 50.000 | 50.000 | 48.550 | +1.52% | 224.29K | xx.xx | ||
| 2,396.000 | 2,439.000 | 2,345.000 | +1.98% | 222.34K | xx.xx | ||
| 13,305.00 | 13,500.00 | 13,255.50 | +1.53% | 175.45K | xx.xx | ||
| 102.500 | 105.000 | 99.100 | +1.99% | 159.05K | xx.xx | ||
| 1,280.00 | 1,290.00 | 1,259.50 | +1.91% | 125.05K | xx.xx | ||
| 1,555.000 | 1,580.000 | 1,492.000 | +8.02% | 89.25K | xx.xx | ||
| 233.75 | 236.00 | 211.25 | +6.25% | 74.75K | xx.xx | ||
| 1,040.000 | 1,040.000 | 986.000 | +1.96% | 61.14K | xx.xx | ||
| 1,198.50 | 1,220.00 | 1,150.00 | +1.70% | 22.12K | xx.xx | ||
| 10,587.50 | 10,700.00 | 10,202.00 | +5.07% | 11.22K | xx.xx | ||
| 270.000 | 275.000 | 258.000 | +2.86% | 8.08K | xx.xx | ||
| 1,338.00 | 1,330.00 | 1,290.00 | +2.92% | 7.28K | xx.xx | ||
| 6,178.00 | 6,190.00 | 5,850.00 | +1.72% | 6.59K | xx.xx | ||
| 1,045.000 | 1,080.500 | 1,040.000 | +1.41% | 5.23K | xx.xx | ||
| 4,701.00 | 4,748.50 | 4,596.50 | +4.34% | 5.16K | xx.xx | ||
| 2,060.00 | 2,105.00 | 1,976.50 | +2.74% | 4.46K | xx.xx | ||
| 130.00 | 130.00 | 125.00 | +7.44% | 4.3K | xx.xx | ||
| 820.000 | 815.000 | 807.000 | +1.61% | 3.98K | xx.xx | ||
| 4,700.000 | 4,886.000 | 4,600.000 | +3.35% | 3.75K | xx.xx | ||
| 6,095.00 | 6,192.50 | 6,071.50 | +2.77% | 3.67K | xx.xx | ||
| 15,206.50 | 15,589.00 | 14,650.00 | +5.81% | 2.88K | xx.xx | ||
| 920.00 | 925.00 | 660.50 | +3.96% | 2.77K | xx.xx | ||
| 5,200.00 | 5,400.00 | 4,950.00 | +5.05% | 2.65K | xx.xx | ||
| 33,449.00 | 33,482.50 | 33,199.00 | +1.78% | 1.89K | xx.xx | ||
| 17,800.00 | 18,258.50 | 17,086.00 | +2.41% | 1.77K | xx.xx | ||
| 17,808.00 | 17,854.00 | 17,612.00 | +1.40% | 933 | xx.xx | ||
| 8,700.00 | 8,700.00 | 7,790.50 | +3.59% | 663 | xx.xx | ||
| 16,504.00 | 16,711.50 | 16,310.00 | +4.07% | 622 | xx.xx | ||
| 4,263.000 | 4,281.000 | 4,227.000 | +2.72% | 463 | xx.xx | ||
| 9,064.00 | 9,318.00 | 9,064.00 | +4.86% | 184 | xx.xx | ||
| 39,099.00 | 39,990.00 | 37,500.00 | +3.37% | 131 | xx.xx | ||
| 6,895.50 | 6,923.50 | 6,894.00 | +2.55% | 108 | xx.xx | ||
| 23,850.500 | 24,103.500 | 23,850.500 | +3.53% | 100 | xx.xx | ||
| 22,032.50 | 22,535.50 | 22,308.50 | +4.92% | 28 | xx.xx | ||
| 1,190.00 | 1,190.00 | 1,190.00 | +3.21% | 10 | xx.xx | ||
| 10,918.00 | 11,089.00 | 10,960.00 | +2.29% | 9 | xx.xx | ||
| 13,648.00 | 13,648.00 | 13,561.50 | +1.55% | 8 | xx.xx | ||
| 8,864.500 | 8,864.500 | 8,782.000 | +1.76% | 3 | xx.xx | ||
| 19,330.00 | 19,330.00 | 19,330.00 | +3.46% | 0 | xx.xx |