종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0119 | 0.0125 | 0.0114 | +5.31% | 2.64M | xx.xx | ||
0.0118 | 0.0130 | 0.0110 | +3.51% | 2.59M | xx.xx | ||
14.36 | 14.60 | 13.88 | +4.06% | 273.51K | xx.xx | ||
0.3590 | 0.3730 | 0.3360 | +21.69% | 148.28K | xx.xx | ||
1.74 | 1.87 | 1.49 | +21.68% | 142.98K | xx.xx | ||
154.30 | 156.20 | 142.00 | +15.49% | 126.17K | xx.xx | ||
0.0756 | 0.0768 | 0.0730 | +3.14% | 114.73K | xx.xx | ||
21.05 | 21.15 | 20.10 | +4.21% | 90.89K | xx.xx | ||
2.58 | 2.60 | 2.50 | +3.61% | 75.84K | xx.xx | ||
0.402 | 0.406 | 0.388 | +3.61% | 59.14K | xx.xx | ||
8.10 | 8.25 | 7.78 | +4.11% | 56.99K | xx.xx | ||
2.72 | 2.84 | 2.52 | +7.94% | 55.57K | xx.xx | ||
0.17 | 0.17 | 0.16 | +6.58% | 51.96K | xx.xx | ||
4.110 | 4.120 | 3.900 | +4.31% | 49.47K | xx.xx | ||
0.2010 | 0.2010 | 0.1915 | +4.15% | 26.3K | xx.xx | ||
0.93 | 0.99 | 0.90 | +3.33% | 22.39K | xx.xx | ||
0.1274 | 0.1280 | 0.1198 | +6.34% | 21.3K | xx.xx | ||
1.55 | 1.55 | 1.42 | +13.97% | 16.91K | xx.xx | ||
5.66 | 5.78 | 5.30 | +6.79% | 13.59K | xx.xx | ||
1.010 | 1.020 | 0.852 | +18.54% | 13.59K | xx.xx | ||
2.0000 | 2.0000 | 1.8200 | +5.26% | 11.24K | xx.xx | ||
11.78 | 11.80 | 11.40 | +3.51% | 8.91K | xx.xx | ||
11.18 | 11.18 | 10.82 | +3.52% | 7.91K | xx.xx | ||
0.2610 | 0.2610 | 0.2370 | +5.67% | 7.87K | xx.xx | ||
0.0870 | 0.0870 | 0.0700 | +33.85% | 4.84K | xx.xx | ||
14.00 | 14.00 | 13.34 | +4.95% | 4.22K | xx.xx | ||
6.22 | 6.22 | 5.70 | +4.36% | 4.01K | xx.xx | ||
1.200 | 1.200 | 1.150 | +5.26% | 3.51K | xx.xx | ||
6.26 | 6.40 | 6.02 | +3.30% | 2.62K | xx.xx | ||
11.40 | 11.50 | 10.50 | +7.55% | 2.62K | xx.xx | ||
0.3300 | 0.3300 | 0.2600 | +28.40% | 2.4K | xx.xx | ||
1.48 | 1.48 | 1.48 | +5.71% | 2.32K | xx.xx | ||
1.790 | 1.800 | 1.790 | +2.87% | 1.35K | xx.xx | ||
13.30 | 13.30 | 12.95 | +3.91% | 1.24K | xx.xx | ||
12.85 | 13.00 | 12.30 | +3.63% | 1.14K | xx.xx | ||
0.599 | 0.610 | 0.585 | +6.58% | 988 | xx.xx | ||
1.800 | 1.980 | 1.800 | +5.88% | 965 | xx.xx | ||
64.10 | 64.10 | 62.24 | +2.99% | 950 | xx.xx | ||
13.90 | 14.00 | 13.00 | +4.51% | 687 | xx.xx | ||
2.66 | 2.66 | 2.60 | +4.72% | 450 | xx.xx | ||
24.70 | 25.30 | 24.30 | +2.92% | 351 | xx.xx | ||
1.010 | 1.010 | 0.990 | +4.66% | 328 | xx.xx | ||
9.62 | 9.62 | 9.16 | +5.02% | 268 | xx.xx | ||
1.9200 | 1.9200 | 1.9200 | +6.67% | 200 | xx.xx | ||
1.560 | 1.560 | 1.560 | +4.00% | 103 | xx.xx | ||
62.00 | 62.00 | 62.00 | +5.08% | 80 | xx.xx | ||
4.00 | 4.00 | 4.00 | +14.29% | 43 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | +36.00% | 30 | xx.xx | ||
4.30 | 4.30 | 4.30 | +10.26% | 15 | xx.xx | ||
5.75 | 5.75 | 5.75 | +4.55% | 1 | xx.xx |