종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3530 | 0.3650 | 0.3210 | +9.97% | 334.77M | xx.xx | ||
1.080 | 1.100 | 1.080 | +1.89% | 58.28M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
0.690 | 0.694 | 0.662 | +4.07% | 40.06M | xx.xx | ||
0.33 | 0.35 | 0.33 | +1.52% | 31.73M | xx.xx | ||
8.210 | 8.240 | 8.120 | +0.86% | 19.35M | xx.xx | ||
5.460 | 5.650 | 5.380 | +1.87% | 18.46M | xx.xx | ||
2.17 | 2.17 | 2.14 | +1.40% | 14.73M | xx.xx | ||
8.35 | 8.69 | 8.26 | +1.21% | 8.77M | xx.xx | ||
0.548 | 0.558 | 0.501 | +4.38% | 6.54M | xx.xx | ||
2.680 | 2.680 | 2.650 | +0.75% | 6.09M | xx.xx | ||
0.460 | 0.500 | 0.451 | +2.22% | 5.48M | xx.xx | ||
3.93 | 3.94 | 3.90 | +0.77% | 5.31M | xx.xx | ||
2.45 | 2.48 | 2.45 | +0.82% | 5.03M | xx.xx | ||
1.10 | 1.11 | 1.07 | +1.85% | 4.76M | xx.xx | ||
0.401 | 0.404 | 0.386 | +3.62% | 4.02M | xx.xx | ||
2.76 | 2.77 | 2.69 | +2.60% | 3.06M | xx.xx | ||
3.33 | 3.33 | 3.28 | +0.91% | 3M | xx.xx | ||
17.000 | 17.050 | 16.600 | +1.19% | 2.56M | xx.xx | ||
5.81 | 5.99 | 5.66 | +2.29% | 2.16M | xx.xx | ||
1.380 | 1.390 | 1.360 | +0.73% | 1.18M | xx.xx | ||
2.23 | 2.25 | 2.14 | +2.29% | 1.09M | xx.xx | ||
12.16 | 12.50 | 11.70 | +4.83% | 945.95K | xx.xx | ||
0.788 | 0.793 | 0.777 | +1.42% | 810.07K | xx.xx | ||
5.850 | 6.000 | 5.810 | +2.27% | 745.57K | xx.xx | ||
5.71 | 5.83 | 5.60 | +2.88% | 572.76K | xx.xx | ||
35.50 | 35.76 | 35.20 | +0.85% | 487.55K | xx.xx | ||
2.240 | 2.240 | 2.220 | +0.90% | 338.2K | xx.xx | ||
0.64 | 0.64 | 0.63 | +0.95% | 319.69K | xx.xx | ||
0.724 | 0.724 | 0.630 | +14.92% | 313.57K | xx.xx | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | xx.xx | ||
2.620 | 2.670 | 2.560 | +0.77% | 190.56K | xx.xx | ||
0.580 | 0.580 | 0.547 | +5.45% | 45.6K | xx.xx | ||
0.629 | 0.639 | 0.545 | +3.97% | 41.28K | xx.xx | ||
11.200 | 11.200 | 11.200 | +2.75% | 20K | xx.xx | ||
0.697 | 0.699 | 0.659 | +5.61% | 19.24K | xx.xx | ||
5.700 | 5.700 | 4.800 | +10.04% | 14.13K | xx.xx | ||
1.57 | 1.57 | 1.37 | +6.08% | 10.4K | xx.xx | ||
5.20 | 5.20 | 5.20 | +13.04% | 4.25K | xx.xx | ||
11.00 | 11.00 | 9.71 | +2.80% | 3.2K | xx.xx | ||
2.450 | 2.450 | 2.450 | +10.86% | 1.23K | xx.xx | ||
3.100 | 3.100 | 3.100 | +14.81% | 1K | xx.xx | ||
2.60 | 2.60 | 2.60 | +8.33% | 1K | xx.xx | ||
3.18 | 3.18 | 3.18 | +14.80% | 500 | xx.xx | ||
8.00 | 8.00 | 8.00 | +11.11% | 500 | xx.xx | ||
1.98 | 1.98 | 1.98 | +10.00% | 383 | xx.xx | ||
5.40 | 5.40 | 5.40 | +3.25% | 185 | xx.xx | ||
3.89 | 3.89 | 3.89 | +14.75% | 100 | xx.xx | ||
5.10 | 5.10 | 5.10 | +13.33% | 99 | xx.xx | ||
5.700 | 5.700 | 5.400 | +9.62% | 40 | xx.xx |