종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
8.15 | 8.20 | 7.80 | +5.84% | 103.31M | xx.xx | ||
0.52 | 0.54 | 0.47 | +6.12% | 52.27M | xx.xx | ||
0.650 | 0.650 | 0.620 | +3.17% | 19.31M | xx.xx | ||
20.40 | 20.50 | 19.70 | +3.03% | 15.41M | xx.xx | ||
3.20 | 3.32 | 2.96 | +8.11% | 14.58M | xx.xx | ||
8.00 | 8.05 | 7.85 | +3.23% | 11.76M | xx.xx | ||
20.40 | 20.40 | 19.70 | +3.03% | 11.61M | xx.xx | ||
2.18 | 2.26 | 2.10 | +9.55% | 11.41M | xx.xx | ||
18.90 | 19.40 | 18.30 | +3.28% | 10.49M | xx.xx | ||
209.00 | 209.00 | 205.00 | +5.82% | 9.97M | xx.xx | ||
209.00 | 209.00 | 205.00 | +5.82% | 8.37M | xx.xx | ||
2.50 | 2.50 | 2.42 | +3.31% | 7.97M | xx.xx | ||
8.65 | 8.65 | 8.25 | +4.22% | 6.33M | xx.xx | ||
5.35 | 5.35 | 5.15 | +5.52% | 5.2M | xx.xx | ||
1.77 | 1.77 | 1.74 | +2.91% | 4.63M | xx.xx | ||
0.26 | 0.26 | 0.25 | +4.00% | 3.73M | xx.xx | ||
0.71 | 0.72 | 0.69 | +2.90% | 3.18M | xx.xx | ||
1.850 | 1.880 | 1.790 | +3.93% | 2.98M | xx.xx | ||
10.000 | 10.300 | 9.550 | +9.29% | 2.84M | xx.xx | ||
0.160 | 0.160 | 0.150 | +6.67% | 2.69M | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 1.92M | xx.xx | ||
6.40 | 6.50 | 6.05 | +4.92% | 1.82M | xx.xx | ||
3.94 | 3.96 | 3.80 | +3.68% | 1.78M | xx.xx | ||
1.09 | 1.13 | 1.04 | +4.81% | 1.76M | xx.xx | ||
5.65 | 5.70 | 5.45 | +4.63% | 1.6M | xx.xx | ||
26.75 | 27.50 | 26.00 | +3.88% | 1.57M | xx.xx | ||
0.61 | 0.61 | 0.55 | +7.02% | 1.27M | xx.xx | ||
1.230 | 1.230 | 1.170 | +4.24% | 1.13M | xx.xx | ||
7.45 | 7.45 | 7.10 | +4.93% | 770.2K | xx.xx | ||
4.54 | 4.56 | 4.34 | +5.09% | 603.3K | xx.xx | ||
2.600 | 2.600 | 2.520 | +4.00% | 317.9K | xx.xx | ||
0.24 | 0.24 | 0.23 | +4.35% | 265.9K | xx.xx | ||
7.30 | 7.50 | 7.20 | +4.29% | 238.7K | xx.xx | ||
12.90 | 13.20 | 12.50 | +4.03% | 184.1K | xx.xx | ||
0.140 | 0.140 | 0.130 | +7.69% | 144.1K | xx.xx | ||
3.520 | 3.540 | 3.440 | +2.92% | 131.7K | xx.xx | ||
0.35 | 0.35 | 0.35 | +2.94% | 102.4K | xx.xx | ||
0.66 | 0.66 | 0.65 | +3.13% | 63.6K | xx.xx | ||
7.05 | 7.10 | 6.85 | +2.92% | 60.7K | xx.xx | ||
4.960 | 5.000 | 4.940 | +2.90% | 58.6K | xx.xx | ||
4.960 | 5.000 | 4.940 | +2.90% | 58.6K | xx.xx | ||
0.15 | 0.15 | 0.14 | +7.14% | 6.8K | xx.xx | ||
2.160 | 2.160 | 2.140 | +2.86% | 5.6K | xx.xx | ||
20.50 | 20.50 | 20.50 | +3.02% | 5.5K | xx.xx | ||
1.400 | 1.400 | 1.360 | +3.70% | 3.6K | xx.xx | ||
134.00 | 134.00 | 134.00 | +3.47% | 1.2K | xx.xx | ||
14.80 | 14.80 | 14.70 | +2.78% | 1.1K | xx.xx | ||
0.30 | 0.31 | 0.30 | +3.45% | 200 | xx.xx | ||
207.00 | 207.00 | 207.00 | +4.02% | 100 | xx.xx | ||
1.60 | 1.60 | 1.60 | +3.23% | 100 | xx.xx |