종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.03 | 0.01 | +8.28% | 16.4M | xx.xx | ||
0.01 | 0.01 | 0.01 | +8.33% | 1.13M | xx.xx | ||
238.50 | 248.25 | 232.60 | +1.55% | 486.36K | xx.xx | ||
1.302 | 1.312 | 1.270 | +0.46% | 344.04K | xx.xx | ||
1,082.5 | 1,087.0 | 1,053.0 | +1.22% | 158.84K | xx.xx | ||
360.2 | 366.8 | 351.8 | +1.01% | 128.78K | xx.xx | ||
5.68 | 6.00 | 5.40 | +11.37% | 121K | xx.xx | ||
9.56 | 9.63 | 9.49 | +0.21% | 78.64K | xx.xx | ||
257.20 | 257.80 | 251.60 | +0.63% | 75.39K | xx.xx | ||
1,965.5 | 1,971.5 | 1,930.0 | +0.46% | 74.84K | xx.xx | ||
573.0 | 576.0 | 565.5 | +0.79% | 64.93K | xx.xx | ||
124.20 | 124.80 | 123.40 | +0.16% | 59.13K | xx.xx | ||
131.20 | 131.20 | 129.50 | +0.54% | 50.73K | xx.xx | ||
1.39 | 1.39 | 1.28 | +4.51% | 23.81K | xx.xx | ||
14.90 | 14.90 | 14.45 | +3.11% | 23.16K | xx.xx | ||
208.00 | 209.00 | 196.00 | +5.58% | 21.98K | xx.xx | ||
330.5 | 333.0 | 328.5 | +0.76% | 19.55K | xx.xx | ||
0.32 | 0.32 | 0.29 | +10.34% | 19.23K | xx.xx | ||
1,187 | 1,190 | 1,175 | +0.76% | 18.87K | xx.xx | ||
73.50 | 74.20 | 72.80 | +0.68% | 17.28K | xx.xx | ||
0.450 | 0.450 | 0.400 | +11.94% | 16.23K | xx.xx | ||
6.80 | 6.80 | 6.50 | +3.82% | 11.78K | xx.xx | ||
10.70 | 10.80 | 10.35 | +4.39% | 11.1K | xx.xx | ||
170.00 | 170.00 | 168.00 | +3.03% | 9K | xx.xx | ||
107.20 | 107.60 | 104.80 | +0.19% | 7.65K | xx.xx | ||
80.00 | 80.00 | 79.00 | +1.01% | 6.67K | xx.xx | ||
29.90 | 30.00 | 29.00 | +3.10% | 5.9K | xx.xx | ||
5.5 | 5.5 | 5.4 | +1.85% | 5.38K | xx.xx | ||
2.20 | 2.28 | 2.20 | +0.92% | 5.14K | xx.xx | ||
97.80 | 99.40 | 97.60 | +0.62% | 4.37K | xx.xx | ||
189.20 | 189.20 | 186.60 | +1.18% | 4K | xx.xx | ||
20.30 | 21.00 | 19.40 | +3.05% | 3.74K | xx.xx | ||
35.800 | 36.800 | 31.200 | +5.29% | 3.02K | xx.xx | ||
118.50 | 118.50 | 116.00 | +0.85% | 2.99K | xx.xx | ||
240.0 | 242.0 | 236.0 | +2.56% | 2.16K | xx.xx | ||
12.450 | 12.500 | 12.300 | +0.81% | 2.11K | xx.xx | ||
0.666 | 0.694 | 0.666 | +0.30% | 1.46K | xx.xx | ||
159.0 | 159.5 | 158.0 | +0.32% | 1.24K | xx.xx | ||
12.4000 | 12.4000 | 12.1000 | +6.90% | 809 | xx.xx | ||
2.9600 | 2.9600 | 2.9600 | +0.68% | 779 | xx.xx | ||
24.20 | 24.20 | 24.20 | +2.54% | 599 | xx.xx | ||
6.60 | 6.60 | 6.24 | +2.17% | 572 | xx.xx | ||
732 | 734 | 726 | +0.83% | 502 | xx.xx | ||
4,970 | 4,970 | 4,780 | +1.64% | 48 | xx.xx | ||
186.00 | 186.00 | 186.00 | +2.20% | 43 | xx.xx | ||
4,940 | 4,940 | 4,900 | +0.41% | 42 | xx.xx | ||
1,200 | 1,220 | 1,200 | +1.69% | 12 | xx.xx | ||
7.75 | 7.75 | 7.75 | +3.33% | 4 | xx.xx | ||
420.00 | 420.00 | 420.00 | +0.96% | 4 | xx.xx | ||
11,000.00 | 11,000.00 | 11,000.00 | +2.80% | 1 | xx.xx |