종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5.130 | 5.850 | 2.780 | +214.72% | 202.08M | xx.xx | ||
0.1166 | 0.1475 | 0.1077 | +25.38% | 179.57M | xx.xx | ||
3.395 | 3.630 | 3.000 | +28.11% | 93.74M | xx.xx | ||
40.46 | 40.98 | 37.91 | +20.96% | 42.49M | xx.xx | ||
1.1100 | 1.3075 | 0.9800 | +29.07% | 40.69M | xx.xx | ||
15.88 | 17.99 | 14.87 | +16.25% | 18.54M | xx.xx | ||
2.6500 | 4.0000 | 1.8900 | +25.00% | 17.43M | xx.xx | ||
7.080 | 9.090 | 6.360 | +17.41% | 12.22M | xx.xx | ||
3.270 | 6.100 | 1.588 | +122.45% | 12.15M | xx.xx | ||
0.3417 | 0.3750 | 0.2801 | +21.43% | 8.19M | xx.xx | ||
1.2000 | 1.4100 | 0.8850 | +33.41% | 5.82M | xx.xx | ||
0.9600 | 1.1400 | 0.7250 | +35.08% | 5.72M | xx.xx | ||
4.700 | 4.990 | 3.900 | +19.59% | 5.36M | xx.xx | ||
117.60 | 124.18 | 105.46 | +24.93% | 4.92M | xx.xx | ||
0.4900 | 0.5000 | 0.2751 | +73.14% | 4.58M | xx.xx | ||
8.98 | 9.27 | 8.41 | +19.41% | 4.26M | xx.xx | ||
3.370 | 3.530 | 2.260 | +49.45% | 4.08M | xx.xx | ||
73.46 | 76.67 | 70.01 | +16.22% | 3.05M | xx.xx | ||
12.400 | 12.690 | 10.555 | +16.49% | 2.79M | xx.xx | ||
9.18 | 9.96 | 8.43 | +18.30% | 2.57M | xx.xx | ||
0.0128 | 0.0187 | 0.0102 | +28.00% | 2.35M | xx.xx | ||
4.680 | 4.913 | 3.745 | +25.13% | 2.27M | xx.xx | ||
7.31 | 7.40 | 6.33 | +18.67% | 2.26M | xx.xx | ||
20.92 | 21.49 | 16.65 | +22.55% | 2.25M | xx.xx | ||
15.38 | 15.88 | 13.77 | +17.73% | 1.76M | xx.xx | ||
0.915 | 0.920 | 0.728 | +21.84% | 1.74M | xx.xx | ||
1.560 | 1.600 | 1.330 | +20.93% | 1.47M | xx.xx | ||
2.4500 | 3.2000 | 1.3000 | +92.91% | 1.19M | xx.xx | ||
170.01 | 183.48 | 159.11 | +18.89% | 1.09M | xx.xx | ||
0.2249 | 0.2360 | 0.1979 | +16.35% | 1.09M | xx.xx | ||
1.2600 | 1.2900 | 0.9712 | +23.54% | 597.57K | xx.xx | ||
12.38 | 13.15 | 9.94 | +21.97% | 492.29K | xx.xx | ||
1.990 | 2.000 | 1.600 | +19.88% | 474.81K | xx.xx | ||
2.300 | 2.300 | 1.700 | +30.68% | 436.54K | xx.xx | ||
0.2995 | 0.3200 | 0.2370 | +20.81% | 435.31K | xx.xx | ||
10.02 | 10.05 | 9.99 | +24.46% | 355.5K | xx.xx | ||
2.410 | 2.600 | 1.900 | +24.23% | 263.06K | xx.xx | ||
33.33 | 34.36 | 27.00 | +29.74% | 256.3K | xx.xx | ||
1.930 | 1.930 | 1.580 | +20.63% | 216.67K | xx.xx | ||
33.09 | 34.97 | 30.61 | +28.41% | 210.38K | xx.xx | ||
1.7700 | 1.8541 | 1.5200 | +26.43% | 156.07K | xx.xx | ||
0.332 | 0.339 | 0.270 | +27.71% | 96.4K | xx.xx | ||
0.0149 | 0.0150 | 0.0060 | +17.32% | 84.87K | xx.xx | ||
8.11 | 8.56 | 6.48 | +19.97% | 53.06K | xx.xx | ||
19.43 | 19.43 | 14.95 | +33.91% | 21.05K | xx.xx | ||
0.176 | 0.180 | 0.133 | +25.71% | 18.25K | xx.xx | ||
0.120 | 0.120 | 0.086 | +41.18% | 900 | xx.xx | ||
7.74 | 7.74 | 6.40 | +24.04% | 845 | xx.xx | ||
0.0451 | 0.0451 | 0.0451 | +49.83% | 368 | xx.xx | ||
0.0184 | 0.0184 | 0.0124 | +48.39% | 302 | xx.xx |