종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
16.00 | 16.00 | 16.00 | -5.88% | 258.44K | xx.xx | ||
1,690 | 1,690 | 1,690 | +3.68% | 41.26K | xx.xx | ||
1,700 | 1,700 | 1,700 | +0.89% | 22.06K | xx.xx | ||
2,645 | 2,645 | 2,645 | +3.73% | 19.88K | xx.xx | ||
1,720 | 1,720 | 1,720 | +7.50% | 14.91K | xx.xx | ||
5,500.00 | 5,500.00 | 5,500.00 | -3.51% | 8.75K | xx.xx | ||
4,695 | 4,695 | 4,695 | +7.44% | 6.86K | xx.xx | ||
1,940 | 1,940 | 1,940 | +3.19% | 6.8K | xx.xx | ||
740 | 740 | 740 | -1.99% | 4.64K | xx.xx | ||
435 | 435 | 435 | -7.45% | 4.39K | xx.xx | ||
5,990 | 5,990 | 5,990 | -0.08% | 4.37K | xx.xx | ||
2,000 | 2,000 | 2,000 | +0.25% | 3.89K | xx.xx | ||
17,900 | 17,900 | 17,900 | 0.00% | 3.63K | xx.xx | ||
2,260 | 2,260 | 2,260 | -7.38% | 3.34K | xx.xx | ||
6,800 | 6,800 | 6,800 | 0.00% | 2.86K | xx.xx | ||
460.00 | 460.00 | 460.00 | 0.00% | 2.54K | xx.xx | ||
11,000.00 | 11,000.00 | 11,000.00 | +0.41% | 2.48K | xx.xx | ||
700 | 700 | 700 | -6.67% | 2.43K | xx.xx | ||
6,750 | 6,750 | 6,750 | 0.00% | 2.15K | xx.xx | ||
19,200 | 19,200 | 19,200 | 0.00% | 2.04K | xx.xx | ||
3,650 | 3,650 | 3,650 | +1.39% | 1.85K | xx.xx | ||
2,545 | 2,545 | 2,545 | -1.17% | 1.82K | xx.xx | ||
6,700 | 6,700 | 6,700 | -7.46% | 1.77K | xx.xx | ||
9,500.00 | 9,500.00 | 9,500.00 | 0.00% | 1.55K | xx.xx | ||
1,710.00 | 1,710.00 | 1,710.00 | +0.59% | 1.3K | xx.xx | ||
1,000 | 1,000 | 1,000 | +0.50% | 1.29K | xx.xx | ||
7,310 | 7,310 | 7,310 | -0.34% | 1.26K | xx.xx | ||
2,150.00 | 2,150.00 | 2,150.00 | +4.88% | 1.2K | xx.xx | ||
760 | 760 | 760 | 0.00% | 1.04K | xx.xx | ||
3,190 | 3,190 | 3,190 | -0.31% | 936 | xx.xx | ||
765 | 765 | 765 | 0.00% | 811 | xx.xx | ||
5,800 | 5,800 | 5,800 | +1.93% | 714 | xx.xx | ||
6,900 | 6,900 | 6,900 | 0.00% | 707 | xx.xx | ||
11,650 | 11,650 | 11,650 | -1.02% | 427 | xx.xx | ||
7,510 | 7,510 | 7,510 | +0.13% | 411 | xx.xx | ||
6,650 | 6,650 | 6,650 | +2.31% | 345 | xx.xx | ||
740 | 740 | 740 | 0.00% | 208 | xx.xx | ||
750 | 750 | 750 | -5.06% | 112 | xx.xx | ||
2,300 | 2,300 | 2,300 | 0.00% | 100 | xx.xx | ||
1,250 | 1,250 | 1,250 | -3.85% | 51 | xx.xx | ||
3,650 | 3,650 | 3,650 | 0.00% | 49 | xx.xx | ||
83,250 | 83,250 | 83,250 | 0.00% | 10 | xx.xx | ||
1,190 | 1,190 | 1,190 | -0.42% | 4 | xx.xx | ||
6,870 | 6,870 | 6,870 | -0.43% | 2 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 1 | xx.xx | ||
2,395 | 2,395 | 2,395 | 0.00% | 1 | xx.xx |