종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.875 | 0.885 | 0.870 | -1.13% | 41.51M | xx.xx | ||
1.440 | 1.440 | 1.410 | +1.41% | 9.81M | xx.xx | ||
0.450 | 0.450 | 0.420 | +5.88% | 8.12M | xx.xx | ||
1.740 | 1.740 | 1.710 | +1.75% | 6.85M | xx.xx | ||
0.485 | 0.490 | 0.485 | -1.02% | 6.11M | xx.xx | ||
0.061 | 0.061 | 0.058 | +5.17% | 4.66M | xx.xx | ||
0.275 | 0.275 | 0.270 | 0.00% | 3.82M | xx.xx | ||
1.900 | 1.920 | 1.880 | +1.06% | 3.76M | xx.xx | ||
0.290 | 0.295 | 0.290 | -1.69% | 3.64M | xx.xx | ||
2.040 | 2.110 | 1.990 | -12.07% | 2.96M | xx.xx | ||
5.190 | 5.240 | 5.160 | -0.76% | 2.54M | xx.xx | ||
0.127 | 0.129 | 0.127 | 0.00% | 2.45M | xx.xx | ||
1.080 | 1.080 | 1.070 | -0.92% | 2.41M | xx.xx | ||
1.930 | 1.950 | 1.930 | -0.52% | 2.23M | xx.xx | ||
0.146 | 0.147 | 0.142 | +2.10% | 1.84M | xx.xx | ||
3.23 | 3.31 | 3.22 | -1.52% | 1.79M | xx.xx | ||
2.360 | 2.380 | 2.360 | -0.42% | 1.69M | xx.xx | ||
1.210 | 1.230 | 1.210 | -0.82% | 1.54M | xx.xx | ||
5.95 | 5.98 | 5.92 | +0.34% | 1.49M | xx.xx | ||
0.360 | 0.365 | 0.355 | 0.00% | 1.41M | xx.xx | ||
1.300 | 1.300 | 1.290 | -0.76% | 1.4M | xx.xx | ||
6.60 | 6.66 | 6.58 | -1.05% | 1.33M | xx.xx | ||
1.350 | 1.370 | 1.350 | -0.74% | 1.27M | xx.xx | ||
35.05 | 35.24 | 35.03 | -1.85% | 1.01M | xx.xx | ||
1.320 | 1.320 | 1.300 | -2.22% | 906.1K | xx.xx | ||
2.530 | 2.560 | 2.530 | -1.56% | 831.6K | xx.xx | ||
2.570 | 2.580 | 2.560 | -0.39% | 737.6K | xx.xx | ||
2.56 | 2.58 | 2.55 | -0.39% | 734.2K | xx.xx | ||
30.23 | 30.38 | 29.90 | +1.17% | 702.8K | xx.xx | ||
3.180 | 3.220 | 3.180 | -0.93% | 664.6K | xx.xx | ||
13.81 | 13.88 | 13.73 | +0.44% | 658.6K | xx.xx | ||
0.460 | 0.460 | 0.455 | 0.00% | 621.1K | xx.xx | ||
3.900 | 3.930 | 3.890 | -0.26% | 533K | xx.xx | ||
1.010 | 1.020 | 1.010 | 0.00% | 391.7K | xx.xx | ||
6.65 | 6.68 | 6.63 | -0.45% | 381.7K | xx.xx | ||
0.68 | 0.68 | 0.68 | -0.73% | 374.1K | xx.xx | ||
39.94 | 40.48 | 39.85 | +0.25% | 374K | xx.xx | ||
0.97 | 0.97 | 0.96 | 0.00% | 336.3K | xx.xx | ||
2.130 | 2.140 | 2.120 | 0.00% | 230.8K | xx.xx | ||
3.57 | 3.61 | 3.57 | -2.72% | 219.9K | xx.xx | ||
1.760 | 1.760 | 1.740 | 0.00% | 201.7K | xx.xx | ||
5.60 | 5.64 | 5.58 | -0.53% | 178K | xx.xx | ||
1.020 | 1.020 | 1.020 | -0.97% | 143.6K | xx.xx | ||
2.480 | 2.490 | 2.470 | 0.00% | 130.7K | xx.xx | ||
7.340 | 7.400 | 7.290 | -0.94% | 126.3K | xx.xx | ||
9.15 | 9.16 | 9.12 | +0.11% | 88.5K | xx.xx | ||
5.22 | 5.30 | 5.19 | -4.40% | 56.3K | xx.xx | ||
26.73 | 26.78 | 26.68 | -0.45% | 24.4K | xx.xx | ||
13.800 | 13.820 | 13.430 | 0.00% | 0 | xx.xx | ||
1.21 | 1.21 | 1.15 | 0.00% | 0 | xx.xx |