종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
30.00 | 30.70 | 26.00 | +31.58% | 9.58M | xx.xx | ||
2.060 | 2.148 | 1.900 | +3.00% | 7.56M | xx.xx | ||
1.72 | 1.94 | 1.70 | -2.27% | 6.78M | xx.xx | ||
11.15 | 11.20 | 10.76 | +6.19% | 5.77M | xx.xx | ||
14.62 | 14.84 | 14.26 | +0.97% | 3.88M | xx.xx | ||
5.47 | 5.60 | 5.33 | -2.56% | 2.7M | xx.xx | ||
18.26 | 18.35 | 17.86 | +2.04% | 2.13M | xx.xx | ||
21.35 | 22.10 | 18.70 | +12.37% | 1.82M | xx.xx | ||
8.31 | 8.49 | 8.25 | +1.96% | 1.79M | xx.xx | ||
35.47 | 36.47 | 35.37 | -2.39% | 1.67M | xx.xx | ||
11.99 | 12.50 | 11.58 | -5.29% | 1.38M | xx.xx | ||
7.96 | 8.06 | 7.89 | +0.25% | 1.38M | xx.xx | ||
66.02 | 67.76 | 65.80 | -2.28% | 1.07M | xx.xx | ||
24.90 | 25.45 | 24.10 | +0.61% | 881.06K | xx.xx | ||
33.15 | 33.95 | 31.90 | -0.30% | 726.8K | xx.xx | ||
303.30 | 305.80 | 300.55 | -0.77% | 507.3K | xx.xx | ||
111.30 | 114.60 | 111.20 | -0.89% | 495.22K | xx.xx | ||
198.75 | 198.85 | 193.00 | +2.90% | 403.56K | xx.xx | ||
124.90 | 125.50 | 124.00 | +0.40% | 395.08K | xx.xx | ||
99.95 | 102.60 | 98.75 | -0.05% | 366.41K | xx.xx | ||
85.30 | 86.00 | 84.90 | +0.65% | 355.13K | xx.xx | ||
43.66 | 43.70 | 42.50 | +2.73% | 353.84K | xx.xx | ||
81.95 | 82.40 | 80.95 | +1.55% | 345.89K | xx.xx | ||
160.30 | 163.45 | 160.25 | +1.46% | 342.24K | xx.xx | ||
202.70 | 203.90 | 201.70 | -0.15% | 338.94K | xx.xx | ||
89.55 | 90.30 | 87.85 | +1.76% | 318.46K | xx.xx | ||
49.08 | 49.28 | 48.34 | +1.83% | 306.11K | xx.xx | ||
116.60 | 119.30 | 114.00 | +0.95% | 302.18K | xx.xx | ||
270.30 | 274.00 | 269.70 | +0.90% | 296.67K | xx.xx | ||
268.60 | 271.80 | 267.00 | -1.07% | 281.15K | xx.xx | ||
75.20 | 75.70 | 72.60 | +3.58% | 263.6K | xx.xx | ||
169.60 | 173.00 | 169.00 | +1.07% | 198.6K | xx.xx | ||
70.25 | 71.00 | 69.20 | +1.08% | 189.98K | xx.xx | ||
109.30 | 110.30 | 109.10 | -0.36% | 167.26K | xx.xx | ||
123.20 | 126.40 | 123.00 | -0.24% | 156.36K | xx.xx | ||
130.80 | 131.70 | 128.20 | +1.08% | 130.46K | xx.xx | ||
320.90 | 323.50 | 320.50 | +0.03% | 124.78K | xx.xx | ||
184.80 | 185.70 | 183.90 | +0.54% | 117.11K | xx.xx | ||
139.50 | 140.30 | 134.50 | +3.33% | 109.82K | xx.xx | ||
168.00 | 169.40 | 163.20 | +2.38% | 106.83K | xx.xx | ||
92.80 | 94.50 | 91.30 | +2.09% | 106.15K | xx.xx | ||
107.00 | 108.60 | 105.00 | +2.10% | 102.66K | xx.xx | ||
831.50 | 832.00 | 811.50 | +2.84% | 90.53K | xx.xx | ||
321.80 | 330.00 | 321.60 | -1.11% | 79.48K | xx.xx | ||
192.40 | 200.00 | 182.60 | +10.07% | 72.81K | xx.xx | ||
169.00 | 174.00 | 158.00 | +11.55% | 65.75K | xx.xx | ||
167.80 | 169.60 | 165.80 | +1.45% | 60.49K | xx.xx | ||
236.00 | 237.50 | 229.00 | +3.51% | 54.84K | xx.xx | ||
671.00 | 673.00 | 664.00 | +1.13% | 48.41K | xx.xx | ||
494.00 | 496.00 | 484.50 | +2.60% | 27.93K | xx.xx |