종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.42 | 1.74 | 1.38 | -13.94% | 2.73B | xx.xx | ||
5.200 | 5.290 | 5.200 | -0.76% | 381.84M | xx.xx | ||
3.580 | 3.600 | 3.570 | +0.28% | 322.84M | xx.xx | ||
1.20 | 1.34 | 1.18 | -8.40% | 313.76M | xx.xx | ||
19.10 | 19.32 | 17.84 | +6.47% | 297.23M | xx.xx | ||
4.290 | 4.360 | 4.280 | -0.46% | 280.76M | xx.xx | ||
3.55 | 3.59 | 3.51 | +0.85% | 137.66M | xx.xx | ||
4.83 | 4.92 | 4.81 | +0.42% | 107.01M | xx.xx | ||
7.28 | 7.44 | 7.23 | +0.55% | 93.97M | xx.xx | ||
4.47 | 4.83 | 4.45 | -6.88% | 87.59M | xx.xx | ||
19.82 | 20.25 | 19.80 | 0.00% | 80.81M | xx.xx | ||
38.10 | 40.15 | 37.95 | -3.79% | 58.14M | xx.xx | ||
76.15 | 78.45 | 75.55 | -2.43% | 54M | xx.xx | ||
61.25 | 61.65 | 60.65 | 0.00% | 51.02M | xx.xx | ||
70.35 | 70.70 | 69.80 | +0.93% | 49.46M | xx.xx | ||
8.56 | 8.75 | 8.13 | +4.90% | 47.83M | xx.xx | ||
57.00 | 59.55 | 56.60 | -3.39% | 47.41M | xx.xx | ||
10.92 | 11.32 | 10.86 | -2.50% | 39.08M | xx.xx | ||
18.78 | 19.10 | 18.00 | +4.22% | 38.96M | xx.xx | ||
11.12 | 11.44 | 11.00 | -2.80% | 38.51M | xx.xx | ||
11.50 | 12.58 | 11.34 | -7.56% | 37.3M | xx.xx | ||
14.12 | 14.64 | 14.06 | -2.08% | 35.67M | xx.xx | ||
10.68 | 10.72 | 10.46 | +0.75% | 33.7M | xx.xx | ||
113.50 | 118.60 | 113.20 | -1.73% | 30.58M | xx.xx | ||
17.20 | 17.38 | 16.92 | -0.35% | 28.15M | xx.xx | ||
16.54 | 17.22 | 16.42 | -3.50% | 27.81M | xx.xx | ||
15.30 | 15.82 | 15.28 | -2.80% | 25.37M | xx.xx | ||
29.30 | 30.95 | 28.80 | -1.35% | 23.12M | xx.xx | ||
30.55 | 30.90 | 30.20 | +0.99% | 21.4M | xx.xx | ||
32.25 | 33.65 | 32.05 | -6.11% | 20.52M | xx.xx | ||
361.40 | 371.80 | 359.80 | -1.20% | 20.06M | xx.xx | ||
34.450 | 34.800 | 33.700 | +1.62% | 19.63M | xx.xx | ||
19.800 | 20.150 | 19.800 | -0.90% | 19.6M | xx.xx | ||
29.15 | 30.85 | 29.05 | -5.20% | 18.19M | xx.xx | ||
35.55 | 36.70 | 35.45 | -2.07% | 17.6M | xx.xx | ||
70.10 | 70.65 | 70.00 | +0.43% | 14.64M | xx.xx | ||
109.40 | 113.20 | 108.60 | -4.87% | 14.04M | xx.xx | ||
124.40 | 127.60 | 123.40 | -0.32% | 11.09M | xx.xx | ||
36.80 | 38.35 | 36.55 | -2.90% | 10.33M | xx.xx | ||
40.65 | 42.10 | 40.25 | -2.28% | 10.24M | xx.xx | ||
50.25 | 50.85 | 48.05 | +4.58% | 10.21M | xx.xx | ||
36.85 | 37.70 | 36.75 | -0.94% | 10.06M | xx.xx | ||
151.00 | 154.20 | 150.80 | -1.11% | 8.16M | xx.xx | ||
91.55 | 94.90 | 91.40 | -2.55% | 6.85M | xx.xx | ||
258.00 | 267.00 | 257.40 | -3.01% | 6.74M | xx.xx | ||
106.90 | 109.30 | 106.10 | -1.29% | 6.42M | xx.xx | ||
108.30 | 111.60 | 107.50 | -3.13% | 5.71M | xx.xx | ||
108.40 | 111.80 | 106.80 | -0.64% | 4.5M | xx.xx | ||
223.00 | 228.00 | 222.60 | -1.93% | 4.05M | xx.xx | ||
412.20 | 418.60 | 410.20 | -0.87% | 1.57M | xx.xx |