종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.023040 | 0.023135 | 0.022940 | +0.17% | 41.09B | xx.xx | ||
0.0211 | 0.0234 | 0.0192 | +9.72% | 22.16B | xx.xx | ||
0.1303 | 0.1327 | 0.1290 | -0.49% | 3.14B | xx.xx | ||
2.234 | 2.290 | 2.191 | +3.47% | 924.86M | xx.xx | ||
0.9399 | 0.9447 | 0.9222 | +0.18% | 415.55M | xx.xx | ||
4.3825 | 4.4525 | 4.3395 | +0.26% | 274.25M | xx.xx | ||
36.490 | 36.695 | 35.900 | +1.80% | 82.06M | xx.xx | ||
25.88 | 26.08 | 25.50 | +1.32% | 29.82M | xx.xx | ||
18.6500 | 18.8900 | 18.2200 | +2.11% | 27.64M | xx.xx | ||
225.10 | 234.80 | 222.00 | -0.04% | 24.44M | xx.xx | ||
308.22 | 308.87 | 306.21 | +0.72% | 16.62M | xx.xx | ||
154.16 | 154.96 | 153.50 | +0.34% | 16.6M | xx.xx | ||
54.69 | 55.12 | 54.26 | -0.29% | 16.58M | xx.xx | ||
184.00 | 192.80 | 180.50 | -2.95% | 13.44M | xx.xx | ||
68.200 | 68.345 | 67.765 | +0.52% | 11.83M | xx.xx | ||
85.68 | 86.17 | 80.99 | +5.80% | 11.73M | xx.xx | ||
49.57 | 49.85 | 49.20 | -0.22% | 9.57M | xx.xx | ||
77.12 | 78.01 | 77.00 | 0.00% | 8.88M | xx.xx | ||
42.255 | 42.550 | 42.005 | -0.09% | 8.47M | xx.xx | ||
245.96 | 246.16 | 240.22 | +2.49% | 6.93M | xx.xx | ||
154.4 | 156.5 | 153.7 | -0.87% | 5.89M | xx.xx | ||
232.73 | 232.84 | 228.00 | +1.47% | 4.46M | xx.xx | ||
245.99 | 247.34 | 242.64 | +0.01% | 4.03M | xx.xx | ||
1,644 | 1,652 | 1,591 | +3.23% | 3.66M | xx.xx | ||
329.01 | 330.00 | 313.51 | +4.86% | 3.37M | xx.xx | ||
133.92 | 134.36 | 132.81 | +0.64% | 2.64M | xx.xx | ||
7,722.5 | 7,763.5 | 7,574.0 | -3.79% | 2.44M | xx.xx | ||
308.27 | 308.95 | 306.27 | +0.67% | 2.04M | xx.xx | ||
308.45 | 309.10 | 307.00 | +0.11% | 1.9M | xx.xx | ||
230.45 | 233.30 | 229.90 | -0.45% | 1.78M | xx.xx | ||
579.95 | 584.35 | 579.15 | +0.16% | 1.69M | xx.xx | ||
182.12 | 184.44 | 180.50 | -0.09% | 1.61M | xx.xx | ||
3,136.50 | 3,189.00 | 3,121.00 | -0.54% | 1.5M | xx.xx | ||
208.40 | 225.00 | 205.00 | -3.25% | 1.46M | xx.xx | ||
718.00 | 721.20 | 714.00 | +0.41% | 1.27M | xx.xx | ||
490.40 | 509.00 | 482.80 | +0.16% | 1.2M | xx.xx | ||
1,239.20 | 1,242.00 | 1,221.40 | +1.46% | 792.28K | xx.xx | ||
4,577.50 | 4,589.50 | 4,445.00 | +3.03% | 778.63K | xx.xx | ||
578.20 | 583.20 | 570.40 | +1.15% | 671.17K | xx.xx | ||
4,356.0 | 4,371.0 | 4,242.8 | +1.92% | 647.77K | xx.xx | ||
617.25 | 621.00 | 609.60 | +0.92% | 538.9K | xx.xx | ||
1,618.00 | 1,626.00 | 1,556.60 | +3.20% | 439.68K | xx.xx | ||
3,678.50 | 3,690.00 | 3,585.00 | +1.76% | 417.24K | xx.xx | ||
1,919.20 | 1,921.80 | 1,901.60 | +1.12% | 382.48K | xx.xx | ||
2,371.00 | 2,385.00 | 2,319.00 | +2.24% | 374.6K | xx.xx | ||
935.50 | 944.50 | 917.50 | -0.48% | 326.96K | xx.xx | ||
2,597.50 | 2,598.00 | 2,504.50 | +3.73% | 284.91K | xx.xx | ||
8,267.0 | 8,294.0 | 8,203.0 | +0.70% | 134.66K | xx.xx | ||
13,515.0 | 13,647.0 | 13,420.0 | -0.88% | 92.65K | xx.xx | ||
5,987.00 | 6,013.00 | 5,931.00 | +0.76% | 90.34K | xx.xx |