캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 12,282.65 -252.75 -2.02%
Up
17.92%
Down
81.25%
Unchanged
0.83%
43 195
S&P/TSX 60 723.80 -15.01 -2.03%
Up
18.33%
Down
81.67%
11 49
S&P/TSX Venture 505.49 -2.76 -0.54%
Up
25.06%
Down
36.34%
Unchanged
38.60%
100 145
S&P/TSX SmallCap 453.08 -12.73 -2.73%
Up
14.95%
Down
81.31%
Unchanged
3.74%
32 174
TR Canada 50 213.95 0.00 0.00%
Up
22.00%
Down
78.00%
11 39

캐나다 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
B2Gold 1.220 1.220 1.280 1.200 0.00% 17.84M 6:00:00  
Yamana Gold 3.29 3.29 3.61 3.27 -7.06% 10.10M 6:00:00  
Kinross Gold 3.38 3.41 3.58 3.28 -0.88% 9.75M 6:00:00  
Bombardier 0.80 0.77 0.80 0.73 +3.90% 9.40M 6:00:00  
Barrick Gold 15.57 16.59 16.86 15.51 -6.15% 9.14M 6:59:00  
First Quantum 3.29 3.29 3.43 3.13 -10.84% 8.10M 6:00:00  
Fortis 37.14 37.14 38.50 36.07 -10.25% 7.09M 6:00:00  
Manulife Fin. 17.54 18.24 18.06 17.22 -3.84% 6.50M 6:57:00  
Goldcorp 19.62 20.52 20.80 19.49 -4.25% 5.86M 6:00:00  
Encana 5.31 5.31 5.97 5.25 -8.92% 5.85M 6:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
CCL Industries 185.96 +12.36 +7.12%
Constellation Softw. 474.51 +26.74 +5.97%
Cineplex 48.75 +2.07 +4.43%
Bombardier 0.80 +0.03 +3.90%
Manitoba Tel 31.30 +0.95 +3.13%

최고 하락 종목

종목 현재가 변동 변동 %
Paramount Res 4.31 -0.62 -12.58%
Crew Energy Inc 3.07 -0.39 -11.27%
First Quantum 3.29 -0.40 -10.84%
Osisko Gold Ro 14.10 -1.68 -10.65%
Hudbay 2.48 -0.29 -10.47%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 146.40 -0.89 -0.60%
Up
38.46%
Down
61.54%
10 16
S&P/TSX Cons Stap. 478.00 +3.52 +0.74%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
S&P/TSX Health Ca. 101.18 -3.25 -3.11%
Down
100.00%
0 5
S&P/TSX Industria. 157.11 +1.27 +0.81%
Up
43.48%
Down
56.52%
10 13
S&P/TSX Real Esta. 251.87 -2.87 -1.13%
Up
20.00%
Down
80.00%
4 16
S&P/TSX Financial. 218.28 -5.29 -2.37%
Up
3.85%
Down
96.15%
1 25
S&P/TSX Materials. 174.29 -5.69 -3.16%
Up
8.70%
Down
89.13%
Unchanged
2.17%
4 41
S&P/TSX Utilities. 214.29 -10.10 -4.50%
Down
100.00%
0 12
S&P/TSX Telecomm 136.70 +0.90 +0.66%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 47.60 +0.32 +0.68%
Up
42.86%
Down
57.14%
9 12
S&P/TSX Clean Tec. 108.31 -2.00 -1.81%
Up
8.70%
Down
82.61%
Unchanged
8.70%
2 19
S&P/TSX Mining 275.14 -21.03 -7.10%
Down
100.00%
0 6
S&P/TSX Energy 144.41 -7.16 -4.72%
Down
100.00%
0 44
S&P/TSX REIT 138.23 -1.81 -1.29%
Up
13.33%
Down
86.67%
2 13
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.