개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

캐나다 - 금융 시장

카테고리 더 보기

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,922.44 -115.97 -0.77%
Up
31.45%
Down
68.55%
78 170
S&P/TSX 60 872.89 -3.80 -0.43%
Up
52.54%
Down
47.46%
31 28
S&P/TSX Venture 755.45 -15.61 -2.02%
Up
22.19%
Down
44.06%
Unchanged
33.75%
71 141
S&P/TSX SmallCap 592.36 -12.89 -2.13%
Up
24.76%
Down
74.29%
Unchanged
0.95%
52 156

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Suncor Energy36.8636.8638.6436.38-5.66%7.76M6:30:00 
BlackPearl Res.1.371.371.611.34-14.38%5.32M6:00:00 
Legacy Oil3.143.143.653.13-15.36%4.61M6:00:00 
Talisman5.605.606.465.58-14.11%4.45M6:16:00 
Surge Energy Inc5.0705.0705.5304.990-10.90%4.44M6:00:00 
Air Canada11.16010.22011.37010.280+9.20%4.38M6:58:00 
Can Nat. Res.38.4538.4540.9337.59-7.08%4.22M6:00:00 
Athabasca2.592.592.802.55-10.07%4.11M6:00:00 
Pengrowth3.763.764.293.75-12.76%4.04M6:00:00 
MEG Energy20.8020.8023.8620.51-13.87%3.51M6:00:00 

최고 상승 종목

종목현재가변동변동 %
Air Canada11.160+0.940+9.20%
WestJet Air32.04+1.96+6.52%
TransForce30.06+0.90+3.09%
Valeant Pharma167.54+4.87+2.99%
Catamaran58.00+1.45+2.56%

최고 하락 종목

종목현재가변동변동 %
Lightstream2.59-0.70-21.28%
Legacy Oil3.14-0.57-15.36%
BlackPearl Res.1.37-0.23-14.38%
Penn West Pet.4.21-0.70-14.26%
Talisman5.60-0.92-14.11%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 166.82 +1.63 +0.99%
Up
64.71%
Down
35.29%
11 6
S&P/TSX Cons Stap. 405.79 +4.49 +1.12%
Up
90.00%
Down
10.00%
9 1
S&P/TSX Health Ca. 104.67 +2.00 +1.95%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 200.46 +0.99 +0.50%
Up
40.00%
Down
60.00%
8 12
S&P/TSX Real Esta. 273.83 +1.02 +0.37%
Up
47.06%
Down
52.94%
8 9
S&P/TSX Financial. 262.51 +1.41 +0.54%
Up
50.00%
Down
50.00%
13 13
S&P/TSX Materials. 222.21 -2.28 -1.02%
Up
15.69%
Down
84.31%
8 43
S&P/TSX Utilities. 230.52 -1.50 -0.65%
Up
25.00%
Down
75.00%
3 9
S&P/TSX Telecomm 130.98 +0.94 +0.72%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 45.56 +0.59 +1.31%
Up
71.43%
Down
28.57%
5 2
S&P/TSX Mining 744.63 -6.63 -0.88%
Up
9.09%
Down
90.91%
1 10
S&P/TSX Energy 235.54 -17.56 -6.94%
Down
100.00%
0 44
S&P/TSX REIT 163.54 +0.19 +0.12%
Up
42.86%
Down
57.14%
6 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.