개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,196.80 -6.81 -0.04%
Up
37.65%
Down
62.35%
93 154
S&P/TSX 60 886.80 -0.11 -0.01%
Up
35.00%
Down
65.00%
21 39
S&P/TSX Venture 701.33 +0.82 +0.12%
Up
35.90%
Down
33.98%
Unchanged
30.12%
149 141
S&P/TSX SmallCap 606.91 -0.82 -0.13%
Up
42.53%
Down
56.56%
Unchanged
0.90%
94 125

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Bombardier2.472.542.542.47-2.76%3.80M2:18:00 
First Quantum16.5316.2616.6316.33+1.66%3.10M2:18:00 
Element Financial Corp18.3017.7318.5817.76+3.21%2.44M2:18:00 
Cenovus Energy21.2320.8721.2420.64+1.72%2.16M2:19:00 
MEG Energy20.4619.5720.5019.43+4.55%2.09M2:19:00 
Pac. Rubiales6.146.296.286.01-2.38%1.97M2:16:00 
RIM12.7912.5412.9512.75+1.99%1.64M2:18:00 
Suncor Energy36.7536.8536.9436.47-0.28%1.56M2:19:00 
Manulife Fin.22.9223.1023.1022.85-0.80%1.43M2:18:00 
Surge Energy Inc4.2454.3104.2804.200-1.51%1.40M2:18:00 

최고 상승 종목

종목현재가변동변동 %
MEG Energy20.46+0.89+4.55%
Painted Pony P8.33+0.36+4.52%
Element Financial C.18.30+0.57+3.21%
Western Forest Prod.2.27+0.07+3.18%
ATS Automation Tool.14.95+0.45+3.10%

최고 하락 종목

종목현재가변동변동 %
Sherritt Int.2.45-0.13-5.04%
Canaccord Financial.6.53-0.19-2.83%
Precision Drill8.74-0.24-2.73%
Ensign11.76-0.33-2.73%
RMP Energy Inc3.330-0.090-2.63%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 183.37 -0.01 -0.01%
Up
29.17%
Down
70.83%
7 17
S&P/TSX Cons Stap. 445.45 -3.56 -0.79%
Up
20.00%
Down
80.00%
2 8
S&P/TSX Health Ca. 137.83 +0.64 +0.47%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Industria. 186.98 -0.27 -0.14%
Up
26.09%
Down
73.91%
6 17
S&P/TSX Real Esta. 288.18 -1.01 -0.35%
Up
47.62%
Down
52.38%
10 11
S&P/TSX Financial. 252.76 -0.42 -0.17%
Up
23.08%
Down
76.92%
6 20
S&P/TSX Materials. 231.92 +0.07 +0.03%
Up
52.94%
Down
47.06%
27 24
S&P/TSX Utilities. 226.16 -0.53 -0.23%
Up
58.33%
Down
41.67%
7 5
S&P/TSX Telecomm 128.78 +0.50 +0.39%
Up
100.00%
Down
0.00%
4 0
S&P/TSX Info Tech. 51.91 +0.28 +0.54%
Up
35.29%
Down
64.71%
6 11
S&P/TSX Clean Tec. 118.94 +0.11 +0.09%
Up
56.52%
Down
43.48%
13 10
S&P/TSX Mining 746.43 +1.00 +0.13%
Up
33.33%
Down
66.67%
3 6
S&P/TSX Energy 224.66 -0.84 -0.37%
Up
29.41%
Down
70.59%
15 36
S&P/TSX REIT 163.49 -0.56 -0.34%
Up
50.00%
Down
50.00%
8 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.