개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

캐나다 - 금융 시장

카테고리 더 보기

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,111.13 +35.95 +0.24%
Up
60.48%
Down
39.52%
150 98
S&P/TSX 60 878.69 +1.30 +0.15%
Up
45.76%
Down
54.24%
27 32
S&P/TSX Venture 789.13 +5.56 +0.71%
Up
42.81%
Down
32.81%
Unchanged
24.38%
137 105
S&P/TSX SmallCap 616.99 +6.45 +1.06%
Up
69.52%
Down
30.48%
146 64

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
B2Gold2.0602.0602.1502.060-0.48%6.82M22/11 
Teck Res19.9419.9420.0918.70+9.44%6.48M22/11 
Bombardier4.284.284.304.21-0.23%5.59M22/11 
Athabasca3.203.203.243.06+5.96%4.47M22/11 
Suncor Energy40.5240.5240.8139.99+2.09%3.95M22/11 
Goldcorp23.0623.0623.7622.81-1.20%3.52M22/11 
Can Nat. Res.42.6842.6843.1042.24+1.26%3.45M22/11 
Lightstream3.903.903.903.53+15.38%3.39M22/11 
Torex Gold1.4801.4801.5801.460-2.63%3.30M22/11 
Yamana Gold4.574.574.694.50-0.22%3.26M22/11 

최고 상승 종목

종목현재가변동변동 %
Lightstream3.90+0.52+15.38%
Teck Res19.94+1.72+9.44%
Dominion Diamond Co.17.850+1.470+8.97%
Primero Mining Corp.5.050+0.340+7.22%
First Quantum19.12+1.28+7.17%

최고 하락 종목

종목현재가변동변동 %
Torex Gold1.480-0.040-2.63%
Canadian Energy Ser.8.97-0.22-2.39%
Alimentation CT38.93-0.93-2.33%
Cineplex43.04-0.81-1.85%
Eldorado7.11-0.13-1.80%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 163.16 -0.29 -0.18%
Up
41.18%
Down
58.82%
7 10
S&P/TSX Cons Stap. 402.72 -1.67 -0.41%
Up
60.00%
Down
40.00%
6 4
S&P/TSX Health Ca. 102.00 +0.04 +0.04%
Up
33.33%
Down
66.67%
1 2
S&P/TSX Industria. 196.45 +0.03 +0.02%
Up
45.00%
Down
55.00%
9 11
S&P/TSX Real Esta. 271.99 +0.38 +0.14%
Up
64.71%
Down
35.29%
11 6
S&P/TSX Financial. 259.39 -0.62 -0.24%
Up
50.00%
Down
50.00%
13 13
S&P/TSX Materials. 227.00 +1.78 +0.79%
Up
49.02%
Down
50.98%
25 26
S&P/TSX Utilities. 232.16 +0.27 +0.12%
Up
66.67%
Down
33.33%
8 4
S&P/TSX Telecomm 130.07 -0.14 -0.11%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 44.37 -0.13 -0.29%
Up
71.43%
Down
28.57%
5 2
S&P/TSX Mining 761.03 +41.28 +5.74%
Up
100.00%
Down
0.00%
11 0
S&P/TSX Energy 266.71 +4.78 +1.82%
Up
93.18%
Down
6.82%
41 3
S&P/TSX REIT 163.77 +0.25 +0.15%
Up
64.29%
Down
35.71%
9 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.