개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,543.82 +56.99 +0.39%
Up
58.23%
Down
41.77%
145 104
S&P/TSX 60 842.17 +3.77 +0.45%
Up
67.80%
Down
32.20%
40 19
S&P/TSX Venture 805.45 -3.15 -0.39%
Up
29.69%
Down
44.69%
Unchanged
25.62%
95 143
S&P/TSX SmallCap 605.52 -1.76 -0.29%
Up
40.28%
Down
59.24%
Unchanged
0.47%
85 125

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Bombardier3.833.833.853.74+1.32%8.23M25/10 
Cenovus Energy27.5027.5028.2327.39-1.68%3.53M25/10 
Agrium104.33104.33105.20100.62+7.62%3.19M25/10 
Can Nat. Res.38.9438.9439.5538.69-1.54%2.97M25/10 
Potash38.1438.1438.4136.94+4.12%2.92M25/10 
Suncor Energy38.8738.8738.9538.15-0.28%2.79M25/10 
Encana20.6320.6320.8920.55-0.72%2.68M25/10 
Air Canada8.5908.5908.5908.200+3.87%2.64M25/10 
B2Gold2.3002.3002.3302.260-0.86%2.33M25/10 
Goldcorp25.0125.0125.4024.83-0.48%2.22M25/10 

최고 상승 종목

종목현재가변동변동 %
Agrium104.33+7.39+7.62%
Maple Leaf19.43+0.89+4.80%
FirstService62.62+2.67+4.45%
Dorel Ind.36.49+1.49+4.26%
Horizon North Logis.4.91+0.20+4.25%

최고 하락 종목

종목현재가변동변동 %
Corus Entert21.51-1.76-7.56%
Paramount Res47.93-2.31-4.60%
Bellatrix Explorati.5.48-0.24-4.20%
Tourmaline41.23-1.60-3.74%
Savanna6.24-0.24-3.70%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 154.47 +1.67 +1.09%
Up
88.24%
Down
11.76%
15 2
S&P/TSX Cons Stap. 377.55 +8.99 +2.44%
Up
90.00%
Down
10.00%
9 1
S&P/TSX Health Ca. 97.83 +0.97 +1.00%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 192.28 +1.50 +0.79%
Up
75.00%
Down
25.00%
15 5
S&P/TSX Real Esta. 267.17 +1.60 +0.60%
Up
88.24%
Down
11.76%
15 2
S&P/TSX Financial. 248.10 +0.61 +0.25%
Up
73.08%
Down
26.92%
19 7
S&P/TSX Materials. 223.67 +2.34 +1.06%
Up
41.18%
Down
58.82%
21 30
S&P/TSX Utilities. 220.27 +2.57 +1.18%
Up
91.67%
Down
8.33%
11 1
S&P/TSX Telecomm 122.13 +0.99 +0.82%
Up
100.00%
Down
0.00%
5 0
S&P/TSX Info Tech. 41.08 +0.35 +0.86%
Up
57.14%
Down
42.86%
4 3
S&P/TSX Mining 696.93 -4.94 -0.70%
Up
36.36%
Down
63.64%
4 7
S&P/TSX Energy 261.25 -3.36 -1.27%
Up
9.09%
Down
90.91%
4 40
S&P/TSX REIT 163.21 +0.52 +0.32%
Up
85.71%
Down
14.29%
12 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.