x
0
 
인기 검색

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,546.54 -3.46 -0.02%
Up
47.08%
Down
51.25%
Unchanged
1.67%
113 123
S&P/TSX 60 846.40 -1.05 -0.12%
Up
41.94%
Down
56.45%
Unchanged
1.61%
26 35
S&P/TSX Venture 781.71 +10.80 +1.40%
Up
45.48%
Down
23.62%
Unchanged
30.90%
181 94
S&P/TSX SmallCap 640.15 +8.92 +1.41%
Up
50.47%
Down
45.28%
Unchanged
4.25%
107 96
TR Canada 50 244.76 0.00 0.00%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29

캐나다 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Kinross Gold 6.61 6.61 6.61 6.22 +3.28% 9.36M 05:00:00  
B2Gold 3.940 3.940 3.970 3.740 +7.36% 6.74M 05:00:00  
Baytex Energy Corp 6.21 6.21 6.59 6.12 -3.27% 6.40M 05:00:00  
Yamana Gold 7.77 7.77 7.77 7.31 +8.07% 6.01M 05:00:00  
Encana 10.09 10.09 10.80 9.94 -4.81% 5.98M 05:20:00  
First Quantum 10.40 10.40 10.62 9.96 -0.76% 5.59M 05:00:00  
Teck Resources 18.94 18.94 19.01 18.49 +1.99% 5.21M 05:00:00  
Barrick Gold 28.22 28.22 28.26 27.09 +4.63% 5.08M 05:00:00  
IAMGold 6.590 6.590 6.640 6.180 +7.86% 3.64M 05:00:00  
Eldorado 5.67 5.67 5.71 5.36 +4.61% 3.49M 05:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
Kinaxis Inc 59.19 +5.01 +9.25%
Yamana Gold 7.77 +0.58 +8.07%
New Gold 6.290 +0.460 +7.89%
IAMGold 6.590 +0.480 +7.86%
B2Gold 3.940 +0.270 +7.36%

최고 하락 종목

종목 현재가 변동 변동 %
Alaris Royalty Corp. 25.640 -3.700 -12.61%
Gildan 38.61 -2.29 -5.60%
Bonavista Energy 3.300 -0.190 -5.44%
Encana 10.09 -0.51 -4.81%
Secure Energy 7.82 -0.38 -4.63%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 174.58 -1.36 -0.77%
Up
43.48%
Down
56.52%
10 13
S&P/TSX Cons Stap. 528.79 +7.00 +1.34%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
S&P/TSX Health Ca. 87.52 +0.29 +0.33%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Industria. 189.30 -0.08 -0.04%
Up
56.52%
Down
43.48%
13 10
S&P/TSX Real Esta. 303.94 -2.88 -0.94%
Up
25.00%
Down
75.00%
5 15
S&P/TSX Financial. 249.06 -1.49 -0.59%
Up
34.62%
Down
61.54%
Unchanged
3.85%
9 16
S&P/TSX Materials. 266.94 +7.31 +2.82%
Up
78.43%
Down
19.61%
Unchanged
1.96%
40 10
S&P/TSX Utilities. 244.19 -1.92 -0.78%
Up
14.29%
Down
85.71%
2 12
S&P/TSX Telecomm 158.39 -0.07 -0.04%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Info Tech. 55.78 +1.74 +3.22%
Up
71.43%
Down
23.81%
Unchanged
4.76%
15 5
S&P/TSX Clean Tec. 133.95 -0.18 -0.13%
Up
36.36%
Down
63.64%
8 14
S&P/TSX Mining 653.60 +2.61 +0.40%
Up
50.00%
Down
50.00%
3 3
S&P/TSX Energy 185.08 -2.98 -1.58%
Up
18.42%
Down
81.58%
7 31
S&P/TSX REIT 168.36 -2.10 -1.23%
Up
18.75%
Down
81.25%
3 13
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.