4
 
인기 검색

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 13,707.68 -157.95 -1.14%
Up
22.98%
Down
75.74%
Unchanged
1.28%
54 178
S&P/TSX 60 801.69 -8.52 -1.05%
Up
26.67%
Down
71.67%
Unchanged
1.67%
16 43
S&P/TSX Venture 662.37 -8.86 -1.32%
Up
22.59%
Down
46.70%
Unchanged
30.71%
89 184
S&P/TSX SmallCap 573.44 -10.34 -1.77%
Up
20.19%
Down
76.06%
Unchanged
3.76%
43 162
TR Canada 50 233.03 0.00 0.00%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36

캐나다 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Kinross Gold 6.88 7.15 7.18 6.82 -2.69% 10.53M 5:00:00  
First Quantum 10.10 10.69 10.30 9.82 -5.08% 9.48M 5:00:00  
Baytex Energy Corp 5.91 6.42 6.30 5.71 -5.74% 9.29M 5:00:00  
Teck Resources 14.38 15.36 14.81 14.21 -5.58% 9.04M 5:59:00  
Encana 8.33 9.60 8.90 8.25 -10.43% 8.76M 5:59:00  
Bombardier 1.97 1.89 1.99 1.92 +1.55% 7.87M 5:15:00  
Yamana Gold 5.77 6.22 6.04 5.64 -2.37% 7.41M 5:00:00  
Whitecap Res. 8.94 9.41 8.95 8.60 -1.76% 5.63M 5:00:00  
B2Gold 2.740 2.790 2.820 2.640 -1.08% 4.98M 5:00:00  
Barrick Gold 23.33 24.29 23.86 23.04 -2.63% 4.66M 5:15:00  

최고 상승 종목

종목 현재가 변동 변동 %
Valeant Pharmaceuti. 45.55 +4.70 +11.51%
Kinaxis Inc 42.92 +2.64 +6.55%
Performance Sports 4.81 +0.20 +4.34%
Uni-Select Inc. 65.71 +2.56 +4.05%
Norbord 26.45 +0.86 +3.36%

최고 하락 종목

종목 현재가 변동 변동 %
Encana 8.33 -0.97 -10.43%
Hudbay 5.58 -0.49 -8.07%
Penn West Pet. 1.20 -0.10 -7.69%
Bonavista Energy 2.81 -0.23 -7.57%
MEG Energy 5.90 -0.48 -7.52%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 166.31 -0.13 -0.08%
Up
52.00%
Down
48.00%
13 12
S&P/TSX Cons Stap. 498.30 -0.94 -0.19%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Health Ca. 96.19 +1.41 +1.49%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
S&P/TSX Industria. 174.66 -1.09 -0.62%
Up
26.09%
Down
73.91%
6 17
S&P/TSX Real Esta. 283.42 -1.50 -0.53%
Up
23.81%
Down
76.19%
5 16
S&P/TSX Financial. 242.80 -3.62 -1.47%
Up
4.00%
Down
96.00%
1 24
S&P/TSX Materials. 229.73 -4.60 -1.96%
Up
11.36%
Down
88.64%
5 39
S&P/TSX Utilities. 227.48 +0.58 +0.26%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
S&P/TSX Telecomm 144.15 -1.17 -0.81%
Down
75.00%
Unchanged
25.00%
0 3
S&P/TSX Info Tech. 50.16 -0.30 -0.59%
Up
23.81%
Down
76.19%
5 16
S&P/TSX Clean Tec. 120.79 -0.13 -0.11%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
S&P/TSX Mining 551.69 -30.98 -5.32%
Down
100.00%
0 6
S&P/TSX Energy 177.01 -4.57 -2.52%
Up
5.13%
Down
94.87%
2 37
S&P/TSX REIT 156.60 -1.11 -0.70%
Up
25.00%
Down
75.00%
4 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.