개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,414.88 -40.16 -0.26%
Up
38.66%
Down
61.34%
92 146
S&P/TSX 60 888.27 -2.40 -0.27%
Up
25.42%
Down
74.58%
15 44
S&P/TSX Venture 1,018.42 +0.98 +0.10%
Up
20.62%
Down
23.69%
Unchanged
55.69%
67 77
S&P/TSX SmallCap 703.05 -1.42 -0.20%
Up
38.68%
Down
57.08%
Unchanged
4.25%
82 121

캐나다 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Athabasca6.456.886.746.36-6.25%1.51M23:06:00 
B2Gold2.9803.0102.9952.960-1.00%673.80K23:06:00 
Bombardier3.663.653.673.65+0.27%633.45K23:06:00 
Bell Aliant31.0730.9331.1030.88+0.45%565.04K23:06:00 
Penn West Pet.9.939.869.959.81+0.71%520.82K23:06:00 
RIM11.0111.1211.2310.96-0.99%469.77K23:06:00 
Surge Energy Inc8.2108.2508.2608.150-0.48%417.66K23:04:00 
Can Nat. Res.48.2248.7948.7448.21-1.17%356.11K23:06:00 
Whitecap Res.16.5016.6316.8516.44-0.78%331.75K23:06:00 
Precision Drill14.5215.0415.0314.52-3.46%320.02K23:06:00 

최고 상승 종목

종목현재가변동변동 %
Capital Power26.97+1.22+4.74%
Alacer Gold2.67+0.06+2.30%
Alaris Royalty Corp.31.030+0.580+1.90%
Pac. Rubiales20.42+0.29+1.44%
Canfor22.94+0.30+1.33%

최고 하락 종목

종목현재가변동변동 %
Athabasca6.45-0.43-6.25%
Precision Drill14.52-0.52-3.46%
Badger Daylighting .32.21-0.69-2.10%
Calfrac Well20.97-0.43-2.01%
Bonavista14.19-0.29-2.00%

캐나다 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 148.56 -0.37 -0.25%
Up
23.53%
Down
76.47%
4 13
S&P/TSX Cons Stap. 345.48 -1.04 -0.30%
Up
40.00%
Down
60.00%
4 6
S&P/TSX Health Ca. 91.60 -0.31 -0.34%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 189.25 -0.39 -0.21%
Up
45.00%
Down
55.00%
9 11
S&P/TSX Real Esta. 259.25 +0.26 +0.10%
Up
82.35%
Down
17.65%
14 3
S&P/TSX Financial. 257.09 +0.06 +0.02%
Up
53.85%
Down
46.15%
14 12
S&P/TSX Materials. 266.48 -0.70 -0.26%
Up
43.14%
Down
56.86%
22 29
S&P/TSX Utilities. 219.38 +0.76 +0.35%
Up
63.64%
Down
36.36%
7 4
S&P/TSX Telecomm 121.41 -0.09 -0.07%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Info Tech. 39.42 -0.10 -0.25%
Up
28.57%
Down
71.43%
2 5
S&P/TSX Mining 927.78 +3.76 +0.41%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
S&P/TSX Energy 322.11 -2.84 -0.87%
Up
15.91%
Down
84.09%
7 37
S&P/TSX REIT 164.01 +0.39 +0.24%
Up
92.86%
Down
7.14%
13 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.