x
0

캐나다 - 금융 시장

캐나다 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,312.20 +17.00 +0.11%
Up
53.85%
Down
42.91%
Unchanged
3.24%
133 106
S&P/TSX 60 902.92 +1.71 +0.19%
Up
61.67%
Down
35.00%
Unchanged
3.33%
37 21
S&P/TSX Venture 748.80 -0.70 -0.09%
Up
33.01%
Down
40.29%
Unchanged
26.70%
136 166
S&P/TSX SmallCap 655.73 -0.07 -0.01%
Up
55.78%
Down
38.69%
Unchanged
5.53%
111 77
TR Canada 50 260.46 +0.79 +0.30%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15

캐나다 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
B2Gold 3.160 3.160 3.360 3.160 -6.51% 6.65M 10/12  
ProMetic Life Scien. 2.000 2.000 2.120 1.960 +4.71% 6.14M 10/12  
Manulife Financial . 24.47 24.36 24.57 24.28 +0.45% 6.12M 10/12  
Ivanhoe Mines 2.740 2.740 2.820 2.410 +16.60% 5.97M 10/12  
Yamana Gold 3.81 3.81 3.97 3.81 -4.51% 5.86M 10/12  
Eldorado 3.86 3.99 3.99 3.82 -3.26% 5.02M 10/12  
Teck Resources B 29.37 31.55 30.86 29.26 -6.91% 5.00M 10/12  
Kinross Gold 4.23 4.23 4.40 4.22 -4.51% 4.70M 10/12  
Spartan Energy 3.280 3.280 3.390 3.240 +0.92% 4.41M 10/12  
Encana Corporation 16.98 16.98 17.14 16.88 +0.47% 4.26M 10/12  

최고 상승 종목

종목 현재가 변동 변동 %
Ivanhoe Mines 2.740 +0.390 +16.60%
BRP Inc. 28.21 +2.47 +9.60%
MEG Energy 8.27 +0.38 +4.82%
ProMetic Life Sciences Inc. 2.000 +0.090 +4.71%
Dominion Diamond Corp 14.01 +0.51 +3.78%

최고 하락 종목

종목 현재가 변동 변동 %
Alacer Gold CDI 1.980 -0.190 -8.76%
MAG Silver Corp 15.34 -1.45 -8.64%
Pretium Res. 11.19 -0.99 -8.13%
First Majestic Silver 11.59 -0.93 -7.43%
Guyana Goldfields Inc 5.060 -0.380 -6.99%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 183.31 +0.61 +0.33%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
S&P/TSX Cons Stap. 521.72 +4.21 +0.81%
Up
81.82%
Down
18.18%
9 2
S&P/TSX Health Ca. 68.20 +0.84 +1.25%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
S&P/TSX Industria. 206.99 +0.65 +0.32%
Up
52.00%
Down
48.00%
13 12
S&P/TSX Real Esta. 282.54 +1.16 +0.41%
Up
72.73%
Down
27.27%
16 6
S&P/TSX Financial. 282.88 +1.96 +0.70%
Up
70.37%
Down
25.93%
Unchanged
3.70%
19 7
S&P/TSX Materials. 231.78 -5.07 -2.14%
Up
18.18%
Down
81.82%
10 45
S&P/TSX Utilities. 231.01 +0.67 +0.29%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
S&P/TSX Telecomm 148.75 -0.15 -0.10%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 55.24 -0.21 -0.38%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
S&P/TSX Clean Tec. 128.54 +0.97 +0.76%
Up
61.90%
Down
28.57%
Unchanged
9.52%
13 6
S&P TSX Metals & . 2,070.99 -73.05 -3.41%
Up
9.52%
Down
90.48%
4 38
S&P/TSX Energy 222.03 +1.38 +0.63%
Up
76.92%
Down
20.51%
Unchanged
2.56%
30 8
S&P/TSX REIT 155.70 +0.45 +0.29%
Up
68.75%
Down
31.25%
11 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.