개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,519.32 +181.55 +1.27%
Up
85.14%
Down
14.86%
212 37
S&P/TSX 60 837.91 +9.89 +1.19%
Up
83.05%
Down
16.95%
49 10
S&P/TSX Venture 822.62 +11.27 +1.39%
Up
41.88%
Down
25.94%
Unchanged
32.19%
134 83
S&P/TSX SmallCap 618.76 +7.80 +1.28%
Up
80.09%
Down
19.43%
Unchanged
0.47%
169 41

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Athabasca4.554.404.634.40+3.41%2.96M3:05:00 
Suncor Energy38.5238.1038.8038.14+1.09%2.65M3:06:00 
RIM11.3511.6311.4311.05-2.41%2.57M3:06:00 
Manulife Fin.20.4320.0020.4920.00+2.15%2.49M3:05:00 
Talisman7.587.527.747.53+0.80%2.49M3:05:00 
Pac. Rubiales18.8017.7219.1217.91+6.09%2.40M3:06:00 
First Quantum19.5118.7519.7618.60+4.05%2.30M3:06:00 
Cenovus Energy26.5526.3726.6326.33+0.68%2.19M3:06:00 
Yamana Gold6.396.446.586.36-0.78%2.16M3:06:00 
Bombardier3.663.643.703.62+0.55%2.11M3:05:00 

최고 상승 종목

종목현재가변동변동 %
Avigilon Corp16.09+1.09+7.27%
Pac. Rubiales18.80+1.08+6.09%
Air Canada8.110+0.440+5.74%
Autocanada Inc57.73+2.87+5.23%
RMP Energy Inc6.560+0.290+4.63%

최고 하락 종목

종목현재가변동변동 %
Pretium Res.6.19-0.37-5.64%
Franco-Nevada60.86-1.64-2.62%
RIM11.35-0.28-2.41%
Fortuna Silver5.20-0.12-2.26%
Kinross Gold3.25-0.07-2.11%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 152.02 +3.32 +2.23%
Up
94.12%
Down
5.88%
16 1
S&P/TSX Cons Stap. 369.19 +3.24 +0.89%
Up
90.00%
Down
10.00%
9 1
S&P/TSX Health Ca. 97.06 +2.33 +2.46%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 188.18 +2.63 +1.42%
Up
100.00%
Down
0.00%
20 0
S&P/TSX Real Esta. 264.86 +2.13 +0.81%
Up
94.12%
Down
5.88%
16 1
S&P/TSX Financial. 247.81 +3.02 +1.23%
Up
100.00%
Down
0.00%
26 0
S&P/TSX Materials. 225.56 +0.90 +0.40%
Up
49.02%
Down
50.98%
25 26
S&P/TSX Utilities. 218.22 +2.33 +1.08%
Up
91.67%
Down
8.33%
11 1
S&P/TSX Telecomm 121.75 +1.20 +1.00%
Up
100.00%
Down
0.00%
5 0
S&P/TSX Info Tech. 41.34 +0.60 +1.47%
Up
85.71%
Down
14.29%
6 1
S&P/TSX Mining 712.09 +15.70 +2.25%
Up
81.82%
Down
18.18%
9 2
S&P/TSX Energy 265.70 +3.77 +1.44%
Up
90.91%
Down
9.09%
40 4
S&P/TSX REIT 162.19 +1.05 +0.65%
Up
92.86%
Down
7.14%
13 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.