개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

캐나다 - 금융 시장

카테고리 더 보기

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,797.83 +18.48 +0.13%
Up
54.44%
Down
45.56%
135 113
S&P/TSX 60 865.18 +0.84 +0.10%
Up
55.93%
Down
42.37%
Unchanged
1.69%
33 25
S&P/TSX Venture 674.39 -3.79 -0.56%
Up
29.56%
Down
45.28%
Unchanged
25.16%
94 144
S&P/TSX SmallCap 582.72 +3.11 +0.54%
Up
55.50%
Down
43.06%
Unchanged
1.44%
116 90

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Yamana Gold5.265.265.274.95+3.14%6.47M6:27:00 
Torex Gold1.4501.4501.4701.320-1.36%6.04M6:00:00 
Canadian Oil8.108.108.177.63+2.14%6.01M6:22:00 
B2Gold2.5202.5202.5302.430+0.40%5.07M6:00:00 
Bombardier2.812.812.862.78+0.36%4.55M6:34:00 
Legacy Oil1.701.701.741.64+2.41%4.18M6:00:00 
Element Financial Corp14.00014.00014.05013.740+0.94%4.01M6:00:00 
First Quantum12.2212.2212.9412.07-3.55%3.77M6:00:00 
IAMGold3.473.473.493.25-0.86%3.12M6:00:00 
Barrick Gold15.8215.8215.8914.94+2.53%3.08M6:00:00 

최고 상승 종목

종목현재가변동변동 %
Centerra7.16+0.48+7.19%
Penn West Pet.2.00+0.10+5.26%
NovaGold Res4.60+0.23+5.26%
Norbord Inc27.04+1.19+4.60%
Trilogy Energy6.71+0.29+4.52%

최고 하락 종목

종목현재가변동변동 %
Intertape Polymer G.17.200-3.070-15.15%
Alamos Gold7.14-0.36-4.80%
Rogers Com.45.00-1.98-4.21%
Crew Energy5.59-0.21-3.62%
First Quantum12.22-0.45-3.55%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 171.63 +0.14 +0.08%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
S&P/TSX Cons Stap. 435.10 -1.30 -0.30%
Up
20.00%
Down
80.00%
2 8
S&P/TSX Health Ca. 115.16 +0.09 +0.08%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 191.56 +1.87 +0.99%
Up
75.00%
Down
25.00%
15 5
S&P/TSX Real Esta. 296.69 +0.27 +0.09%
Up
41.18%
Down
58.82%
7 10
S&P/TSX Financial. 240.72 -0.72 -0.30%
Up
23.08%
Down
76.92%
6 20
S&P/TSX Materials. 243.62 +2.29 +0.95%
Up
80.39%
Down
19.61%
41 10
S&P/TSX Utilities. 238.53 +0.19 +0.08%
Up
66.67%
Down
33.33%
8 4
S&P/TSX Telecomm 130.91 -2.50 -1.87%
Down
100.00%
0 4
S&P/TSX Info Tech. 49.85 +0.05 +0.10%
Up
42.86%
Down
57.14%
3 4
S&P/TSX Mining 607.26 +4.74 +0.79%
Up
81.82%
Down
18.18%
9 2
S&P/TSX Energy 217.10 +0.71 +0.33%
Up
56.82%
Down
43.18%
25 19
S&P/TSX REIT 173.41 -0.18 -0.10%
Up
35.71%
Down
64.29%
5 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.