4
 
인기 검색

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,079.69 +25.95 +0.18%
Up
57.69%
Down
38.46%
Unchanged
3.85%
135 90
S&P/TSX 60 823.01 +1.68 +0.20%
Up
65.00%
Down
33.33%
Unchanged
1.67%
39 20
S&P/TSX Venture 678.69 +1.61 +0.24%
Up
29.59%
Down
28.32%
Unchanged
42.09%
116 111
S&P/TSX SmallCap 586.58 -0.80 -0.14%
Up
51.66%
Down
40.76%
Unchanged
7.58%
109 86
TR Canada 50 239.46 +0.62 +0.26%
Up
66.00%
Down
34.00%
33 17

캐나다 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
First Quantum 8.70 8.61 9.03 8.63 +1.05% 6.38M 03:01:00  
Encana 9.99 9.82 10.16 9.88 +1.73% 5.88M 03:00:00  
Kinross Gold 5.87 5.74 6.04 5.80 +2.26% 5.47M 03:00:00  
Yamana Gold 5.68 5.69 5.80 5.63 -0.18% 4.41M 03:01:00  
Teck Resources 12.49 12.66 13.14 12.45 -1.34% 3.97M 03:01:00  
Baytex Energy Corp 6.38 6.32 6.46 6.24 +0.95% 3.49M 03:01:00  
B2Gold 2.480 2.520 2.580 2.450 -1.59% 2.98M 02:58:00  
Barrick Gold 22.18 22.50 23.07 22.05 -1.42% 2.94M 03:01:00  
Suncor Energy Inc 35.84 35.70 36.00 35.58 +0.39% 2.91M 03:01:00  
Eldorado 5.68 5.81 5.99 5.60 -2.24% 2.88M 03:01:00  

최고 상승 종목

종목 현재가 변동 변동 %
Boyd Group Income F. 77.50 +2.82 +3.78%
Celestica 13.87 +0.48 +3.58%
Canadian Energy Ser. 3.37 +0.10 +3.06%
Gibson Energy Inc 15.98 +0.44 +2.83%
Interfor Corp 13.45 +0.36 +2.75%

최고 하락 종목

종목 현재가 변동 변동 %
MEG Energy 6.04 -0.18 -2.89%
Dominion Diamond Co. 13.27 -0.36 -2.64%
Alacer Gold Corp 2.99 -0.08 -2.61%
Osisko Gold Ro 15.05 -0.39 -2.53%
DHX Media 6.63 -0.16 -2.36%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 169.68 +0.06 +0.04%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
S&P/TSX Cons Stap. 518.52 +4.14 +0.80%
Up
90.91%
Down
9.09%
10 1
S&P/TSX Health Ca. 96.06 -0.75 -0.77%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
S&P/TSX Industria. 176.86 +0.89 +0.51%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
S&P/TSX Real Esta. 294.92 +0.20 +0.07%
Up
52.38%
Down
47.62%
11 10
S&P/TSX Financial. 251.40 +0.47 +0.19%
Up
56.00%
Down
44.00%
14 11
S&P/TSX Materials. 222.66 -0.98 -0.44%
Up
40.91%
Down
56.82%
Unchanged
2.27%
18 25
S&P/TSX Utilities. 231.08 +1.66 +0.72%
Up
84.62%
Down
7.69%
Unchanged
7.69%
11 1
S&P/TSX Telecomm 149.32 +0.99 +0.67%
Up
100.00%
Down
0.00%
4 0
S&P/TSX Info Tech. 53.31 +0.14 +0.26%
Up
57.14%
Down
33.33%
Unchanged
9.52%
12 7
S&P/TSX Clean Tec. 125.71 +0.57 +0.46%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
S&P/TSX Mining 508.32 +0.24 +0.05%
Up
50.00%
Down
50.00%
3 3
S&P/TSX Energy 189.44 +0.75 +0.40%
Up
64.10%
Down
25.64%
Unchanged
10.26%
25 10
S&P/TSX REIT 160.87 +0.64 +0.40%
Up
62.50%
Down
37.50%
10 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.