개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,682.39 +44.40 +0.30%
Up
53.01%
Down
46.99%
132 117
S&P/TSX 60 856.61 +3.42 +0.40%
Up
71.67%
Down
28.33%
43 17
S&P/TSX Venture 670.58 -1.00 -0.15%
Up
31.14%
Down
32.60%
Unchanged
36.25%
128 134
S&P/TSX SmallCap 577.09 +0.47 +0.08%
Up
46.12%
Down
53.42%
Unchanged
0.46%
101 117

캐나다 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
RBC 76.71 76.71 76.75 76.15 +0.66% 4.43M 04/07  
Bombardier 2.30 2.30 2.35 2.30 +0.43% 3.02M 04/07  
Nat Bank of Can 46.64 46.64 46.82 46.47 -0.11% 2.24M 04/07  
Pac. Rubiales 5.31 5.31 5.39 4.77 +5.36% 2.22M 04/07  
Enercare Inc 13.22 13.22 13.52 12.91 -1.64% 1.09M 04/07  
Athabasca Oil 1.95 1.95 1.96 1.90 +0.52% 1.05M 04/07  
Toronto Dominion Ba. 53.59 53.59 53.59 53.03 +0.92% 1.01M 04/07  
Bank of Nova Scotia. 64.21 64.21 64.24 63.43 +1.29% 939.99K 04/07  
Cenovus Energy 19.44 19.44 19.70 19.43 -1.17% 862.69K 04/07  
Canadian Energy Ser. 7.04 7.04 7.12 6.86 +2.77% 771.89K 04/07  

최고 상승 종목

종목 현재가 변동 변동 %
Pac. Rubiales 5.31 +0.27 +5.36%
Alamos Gold 7.36 +0.22 +3.08%
Interfor Corp 21.41 +0.59 +2.83%
Canadian Energy Ser. 7.04 +0.19 +2.77%
NovaGold Res 4.18 +0.10 +2.45%

최고 하락 종목

종목 현재가 변동 변동 %
Bonterra 30.69 -1.10 -3.46%
Bellatrix Explorati. 2.85 -0.10 -3.39%
Penn West Pet. 2.07 -0.07 -3.27%
Bonavista Energy 6.54 -0.19 -2.82%
Baytex Energy Corp 18.69 -0.47 -2.45%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 184.86 -0.09 -0.05%
Up
52.00%
Down
48.00%
13 12
S&P/TSX Cons Stap. 454.18 +3.73 +0.83%
Up
70.00%
Down
30.00%
7 3
S&P/TSX Health Ca. 139.08 -0.45 -0.32%
Up
16.67%
Down
83.33%
1 5
S&P/TSX Industria. 181.34 +0.94 +0.52%
Up
68.18%
Down
31.82%
15 7
S&P/TSX Real Esta. 281.08 -0.89 -0.32%
Up
45.00%
Down
55.00%
9 11
S&P/TSX Financial. 246.78 +1.49 +0.61%
Up
84.00%
Down
16.00%
21 4
S&P/TSX Materials. 216.50 +1.88 +0.88%
Up
75.51%
Down
24.49%
37 12
S&P/TSX Utilities. 214.99 +1.25 +0.58%
Up
75.00%
Down
25.00%
9 3
S&P/TSX Telecomm 131.10 +0.24 +0.18%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 49.12 -0.01 -0.02%
Up
20.00%
Down
80.00%
4 16
S&P/TSX Clean Tec. 112.74 +0.11 +0.10%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
S&P/TSX Mining 667.73 +3.00 +0.45%
Up
50.00%
Down
50.00%
4 4
S&P/TSX Energy 204.55 -0.74 -0.36%
Up
23.08%
Down
76.92%
12 40
S&P/TSX REIT 156.55 -0.68 -0.43%
Up
53.33%
Down
46.67%
8 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.