x

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,627.00 -3.72 -0.03%
Up
47.50%
Down
50.42%
Unchanged
2.08%
114 121
S&P/TSX 60 852.19 -0.46 -0.05%
Up
45.00%
Down
53.33%
Unchanged
1.67%
27 32
S&P/TSX Venture 805.41 +3.48 +0.43%
Up
32.74%
Down
32.23%
Unchanged
35.03%
129 127
S&P/TSX SmallCap 640.69 -0.30 -0.05%
Up
47.87%
Down
45.02%
Unchanged
7.11%
101 95
TR Canada 50 246.25 -0.31 -0.13%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24

캐나다 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
B2Gold 3.715 3.860 4.050 3.715 -3.76% 9.32M 03:15:00  
Yamana Gold 5.72 5.76 6.08 5.59 -0.69% 8.27M 03:14:00  
Kinross Gold 5.58 5.61 5.87 5.45 -0.53% 5.63M 03:13:00  
Baytex Energy Corp 6.38 6.41 6.63 6.36 -0.47% 4.80M 03:14:00  
IAMGold 5.030 5.160 5.320 4.920 -2.52% 4.45M 03:14:00  
First Quantum Miner. 11.00 10.84 11.37 10.85 +1.48% 4.13M 03:14:00  
Teck Resources 21.06 21.24 21.94 20.89 -0.85% 3.71M 03:15:00  
Barrick Gold Corp 23.74 23.65 24.37 23.19 +0.38% 3.52M 03:14:00  
Eldorado 4.56 4.60 4.85 4.53 -0.87% 3.52M 03:14:00  
Manulife Financial . 17.83 17.66 18.06 17.64 +0.96% 3.23M 03:14:00  

최고 상승 종목

종목 현재가 변동 변동 %
Crew Energy Inc 6.63 +0.32 +5.07%
MAG Silver Corp 20.61 +0.87 +4.41%
Westshore 21.72 +0.86 +4.12%
Bonavista Energy 3.720 +0.100 +2.76%
Labrador 13.47 +0.36 +2.75%

최고 하락 종목

종목 현재가 변동 변동 %
B2Gold 3.715 -0.145 -3.76%
Winpak 43.25 -1.19 -2.68%
Computer Modelling . 9.39 -0.25 -2.59%
Stella-Jones Inc. 42.63 -1.11 -2.54%
IAMGold 5.030 -0.130 -2.52%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 174.48 +0.09 +0.05%
Up
52.17%
Down
47.83%
12 11
S&P/TSX Cons Stap. 547.74 -1.68 -0.31%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
S&P/TSX Health Ca. 87.32 -0.29 -0.33%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Industria. 192.55 +0.61 +0.32%
Up
56.52%
Down
43.48%
13 10
S&P/TSX Real Esta. 299.52 -0.56 -0.19%
Up
40.00%
Down
60.00%
8 12
S&P/TSX Financial. 251.94 +0.31 +0.12%
Up
69.23%
Down
30.77%
18 8
S&P/TSX Materials. 245.16 -1.00 -0.41%
Up
37.25%
Down
60.78%
Unchanged
1.96%
19 31
S&P/TSX Utilities. 242.48 -1.90 -0.78%
Up
7.14%
Down
92.86%
1 13
S&P/TSX Telecomm 155.52 -0.89 -0.57%
Down
100.00%
0 4
S&P/TSX Info Tech. 55.62 +0.15 +0.27%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
S&P/TSX Clean Tec. 134.07 -0.28 -0.21%
Up
18.18%
Down
68.18%
Unchanged
13.64%
4 15
S&P/TSX Mining 670.38 0.00 0.00%
Up
66.67%
Down
33.33%
4 2
S&P/TSX Energy 198.88 +0.30 +0.15%
Up
52.63%
Down
42.11%
Unchanged
5.26%
20 16
S&P/TSX REIT 164.73 -0.18 -0.11%
Up
37.50%
Down
62.50%
6 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.