개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

캐나다 - 금융 시장

카테고리 더 보기

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,812.42 -57.38 -0.39%
Up
43.55%
Down
56.45%
108 140
S&P/TSX 60 861.60 -3.78 -0.44%
Up
33.33%
Down
66.67%
20 40
S&P/TSX Venture 681.43 +1.87 +0.28%
Up
35.14%
Down
37.03%
Unchanged
27.84%
130 137
S&P/TSX SmallCap 579.87 -0.30 -0.05%
Up
53.78%
Down
46.22%
121 104

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Bombardier2.502.502.542.47-0.40%4.26M28/03 
RIM11.9211.9212.1911.77+2.76%4.14M28/03 
Suncor Energy36.6336.6336.9336.07+0.22%3.32M28/03 
Canadian Oil9.849.849.959.60-0.71%3.20M28/03 
Barrick Gold14.2114.2114.4413.81+0.85%3.08M28/03 
Pac. Rubiales3.043.043.133.02-2.25%2.78M28/03 
Bank Montreal75.2075.2076.0374.75-0.78%2.65M28/03 
Dominion Bank53.1853.1853.8653.08-0.86%2.47M28/03 
Teck Res17.4717.4717.9217.24-3.00%2.40M28/03 
Western Forest Products Inc2.052.052.082.02-0.49%2.37M28/03 

최고 상승 종목

종목현재가변동변동 %
Canexus1.66+0.06+3.75%
RIM11.92+0.32+2.76%
West Fraser67.09+1.78+2.73%
Advantage6.800+0.180+2.72%
NovaGold Res3.81+0.10+2.70%

최고 하락 종목

종목현재가변동변동 %
Labrador14.13-0.69-4.66%
Bonavista6.45-0.29-4.30%
Cameco17.63-0.76-4.13%
Pengrowth3.80-0.15-3.80%
Surge Energy Inc3.100-0.120-3.73%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 179.00 +0.92 +0.52%
Up
62.50%
Down
37.50%
15 9
S&P/TSX Cons Stap. 453.85 +1.11 +0.25%
Up
30.00%
Down
70.00%
3 7
S&P/TSX Health Ca. 125.95 +0.73 +0.58%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Industria. 191.63 -0.37 -0.19%
Up
47.83%
Down
52.17%
11 12
S&P/TSX Real Esta. 294.72 +0.93 +0.32%
Up
61.90%
Down
38.10%
13 8
S&P/TSX Financial. 242.87 -2.07 -0.85%
Up
23.08%
Down
76.92%
6 20
S&P/TSX Materials. 224.30 -0.72 -0.32%
Up
58.82%
Down
41.18%
30 21
S&P/TSX Utilities. 233.85 +0.40 +0.17%
Up
58.33%
Down
41.67%
7 5
S&P/TSX Telecomm 124.14 +0.49 +0.40%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 52.02 +0.26 +0.50%
Up
70.59%
Down
29.41%
12 5
S&P/TSX Clean Tec. 117.31 -0.13 -0.11%
Up
60.87%
Down
39.13%
14 9
S&P/TSX Mining 676.39 -5.13 -0.75%
Up
55.56%
Down
44.44%
5 4
S&P/TSX Energy 216.57 -1.98 -0.91%
Up
17.31%
Down
82.69%
9 43
S&P/TSX REIT 166.60 -0.75 -0.45%
Up
50.00%
Down
50.00%
8 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.