x
0

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,558.04 -61.42 -0.42%
Up
33.06%
Down
64.90%
Unchanged
2.04%
81 159
S&P/TSX 60 848.54 -2.91 -0.34%
Up
43.33%
Down
56.67%
26 34
S&P/TSX Venture 794.49 -11.31 -1.40%
Up
22.67%
Down
45.09%
Unchanged
32.24%
90 179
S&P/TSX SmallCap 630.05 -6.49 -1.02%
Up
29.74%
Down
66.15%
Unchanged
4.10%
58 129
TR Canada 50 245.98 0.00 0.00%
Up
44.00%
Down
56.00%
22 28

캐나다 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
B2Gold 3.380 3.380 3.550 3.270 -11.75% 14.63M 05:00:00  
Yamana Gold 5.71 5.71 5.86 5.68 -2.23% 7.18M 05:00:00  
OceanaGold 4.050 4.710 4.390 3.930 -14.01% 6.35M 05:00:00  
Encana Corporation 11.75 11.75 12.17 11.65 -4.47% 5.50M 05:46:00  
Kinross Gold 5.57 5.57 5.65 5.49 -1.24% 4.99M 05:00:00  
Baytex Energy Corp 4.87 4.87 4.95 4.77 -2.99% 4.60M 05:00:00  
Teck Resources 24.16 24.46 24.46 23.65 -1.23% 3.82M 05:00:00  
Bombardier 1.590 1.580 1.620 1.570 +0.63% 3.64M 05:00:00  
Barrick Gold Corp 23.20 23.20 23.57 23.04 -2.23% 3.53M 05:17:00  
First Quantum Miner. 10.55 10.55 10.76 10.25 -1.22% 3.48M 05:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
Air Canada 9.810 +0.460 +4.92%
Methanex 42.72 +1.94 +4.76%
Brookfield Business. 31.58 +1.03 +3.37%
Mitel Networks 9.77 +0.25 +2.63%
Fairfax Fin. 759.85 +17.85 +2.41%

최고 하락 종목

종목 현재가 변동 변동 %
OceanaGold 4.050 -0.660 -14.01%
B2Gold 3.380 -0.450 -11.75%
Asanko Gold Inc 5.230 -0.280 -5.08%
Bonavista Energy 3.780 -0.190 -4.79%
Tahoe Resources 17.32 -0.87 -4.78%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 175.65 +0.07 +0.04%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
S&P/TSX Cons Stap. 533.85 +1.91 +0.36%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Health Ca. 82.31 -0.01 -0.01%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Industria. 191.09 +0.20 +0.10%
Up
52.00%
Down
48.00%
13 12
S&P/TSX Real Esta. 291.06 -0.35 -0.12%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
S&P/TSX Financial. 253.85 -0.05 -0.02%
Up
37.04%
Down
62.96%
10 17
S&P/TSX Materials. 247.57 -3.72 -1.48%
Up
22.22%
Down
77.78%
12 42
S&P/TSX Utilities. 240.11 -1.18 -0.49%
Up
14.29%
Down
85.71%
2 12
S&P/TSX Telecomm 154.12 +0.22 +0.14%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 56.85 +0.22 +0.39%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
S&P/TSX Clean Tec. 135.39 -0.03 -0.02%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
S&P/TSX Mining 670.38 0.00 0.00%
Down
100.00%
0 6
S&P/TSX Energy 185.67 -3.38 -1.79%
Up
2.63%
Down
94.74%
Unchanged
2.63%
1 36
S&P/TSX REIT 159.76 +0.25 +0.16%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.