개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,625.73 +67.56 +0.43%
Up
71.08%
Down
28.92%
177 72
S&P/TSX 60 898.26 +3.72 +0.42%
Up
76.27%
Down
23.73%
45 14
S&P/TSX Venture 1,023.99 +1.62 +0.16%
Up
40.00%
Down
34.46%
Unchanged
25.54%
130 112
S&P/TSX SmallCap 707.15 +4.22 +0.60%
Up
63.21%
Down
35.85%
Unchanged
0.94%
134 76

캐나다 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Bombardier3.663.783.803.66-3.17%9.48M5:00:00 
Athabasca7.927.598.007.76+4.35%7.84M5:00:00 
Dominion Bank57.2557.3857.4456.57-0.23%3.12M5:00:00 
Canexus5.355.335.405.30+0.38%2.94M5:00:00 
Manulife Fin.21.9521.9121.9621.61+0.16%2.90M5:00:00 
Yamana Gold9.269.079.289.03+2.04%2.58M5:00:00 
Eldorado8.998.879.058.81+1.35%2.57M5:00:00 
Talisman10.9310.9110.9810.84+0.18%2.42M5:00:00 
Baytex48.6247.7748.7047.79+1.78%2.38M5:00:00 
Air Canada8.4908.7108.8108.460-2.53%2.28M5:00:00 

최고 상승 종목

종목현재가변동변동 %
Argonaut Gold4.45+0.30+7.23%
Alacer Gold2.47+0.14+6.01%
Torex Gold1.770+0.100+5.99%
Athabasca7.92+0.33+4.35%
Pretium Res.8.08+0.33+4.26%

최고 하락 종목

종목현재가변동변동 %
Bombardier3.66-0.12-3.17%
Major Drilling8.16-0.24-2.86%
Air Canada8.490-0.220-2.53%
Turquoise Hill3.66-0.05-1.35%
Prog Waste Sol28.11-0.35-1.23%

캐나다 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 157.32 +0.25 +0.16%
Up
52.94%
Down
47.06%
9 8
S&P/TSX Cons Stap. 357.04 +0.10 +0.03%
Up
60.00%
Down
40.00%
6 4
S&P/TSX Health Ca. 97.40 +0.13 +0.13%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 193.85 +0.16 +0.08%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Real Esta. 265.52 +0.21 +0.08%
Up
29.41%
Down
70.59%
5 12
S&P/TSX Financial. 258.72 +0.67 +0.26%
Up
65.38%
Down
34.62%
17 9
S&P/TSX Materials. 263.66 +2.24 +0.86%
Up
82.35%
Down
17.65%
42 9
S&P/TSX Utilities. 220.21 -1.08 -0.49%
Up
25.00%
Down
75.00%
3 9
S&P/TSX Telecomm 123.65 -0.03 -0.02%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Info Tech. 41.13 -0.10 -0.24%
Up
57.14%
Down
42.86%
4 3
S&P/TSX Mining 879.99 +2.65 +0.30%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Energy 325.37 +3.44 +1.07%
Up
95.45%
Down
4.55%
42 2
S&P/TSX REIT 164.16 -0.15 -0.09%
Up
28.57%
Down
71.43%
4 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.