개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

캐나다 - 금융 시장

카테고리 더 보기

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,133.85 -130.20 -0.85%
Up
34.80%
Down
65.20%
87 163
S&P/TSX 60 883.53 -9.04 -1.01%
Up
16.67%
Down
83.33%
10 50
S&P/TSX Venture 702.30 -2.00 -0.28%
Up
31.45%
Down
43.55%
Unchanged
25.00%
117 162
S&P/TSX SmallCap 593.65 -3.56 -0.60%
Up
33.33%
Down
66.67%
76 152

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Bombardier2.412.412.502.38-0.82%11.67M6:00:00 
Legacy Oil2.001.962.021.96+2.04%4.03M6:00:00 
B2Gold2.0702.0702.1352.030+0.48%3.97M6:00:00 
RIM13.6913.8714.2313.59-1.30%3.84M6:00:00 
Pac. Rubiales3.743.713.793.72+0.81%3.73M6:00:00 
Eldorado6.486.486.906.44-3.57%3.69M6:00:00 
Manulife Fin.21.4221.4221.8221.30-2.01%3.63M6:00:00 
Dominion Bank54.1754.6154.7553.92-0.81%3.59M6:00:00 
Whitecap Res.14.0013.2414.1313.25+5.74%3.21M6:00:00 
First Quantum15.4715.4715.8415.20-1.84%3.01M6:00:00 

최고 상승 종목

종목현재가변동변동 %
Martinrea Int.12.66+1.18+10.28%
Athabasca2.17+0.20+10.15%
MEG Energy21.55+1.24+6.11%
Whitecap Res.14.00+0.76+5.74%
TORC Oil and Gas Lt.9.560+0.510+5.64%

최고 하락 종목

종목현재가변동변동 %
Major Drilling6.40-0.49-7.11%
Silver Wheaton24.97-1.63-6.13%
Lightstream1.09-0.07-6.03%
Interfor Corp19.49-1.18-5.71%
Sherritt Int.2.39-0.13-5.16%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 183.08 -1.33 -0.72%
Up
34.78%
Down
65.22%
8 15
S&P/TSX Cons Stap. 450.46 -5.10 -1.12%
Up
30.00%
Down
70.00%
3 7
S&P/TSX Health Ca. 126.68 -0.42 -0.33%
Up
33.33%
Down
66.67%
1 2
S&P/TSX Industria. 193.07 -2.15 -1.10%
Up
33.33%
Down
66.67%
8 16
S&P/TSX Real Esta. 298.90 -3.38 -1.12%
Up
20.00%
Down
80.00%
4 16
S&P/TSX Financial. 246.99 -2.86 -1.14%
Up
22.22%
Down
77.78%
6 21
S&P/TSX Materials. 239.30 -5.28 -2.16%
Up
11.54%
Down
88.46%
6 46
S&P/TSX Utilities. 236.43 -0.44 -0.19%
Up
41.67%
Down
58.33%
5 7
S&P/TSX Telecomm 126.85 -0.73 -0.57%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Info Tech. 53.33 -1.05 -1.93%
Up
5.88%
Down
94.12%
1 16
S&P/TSX Clean Tec. 118.76 -2.03 -1.68%
Up
26.09%
Down
73.91%
6 17
S&P/TSX Mining 704.71 -18.05 -2.50%
Down
100.00%
0 9
S&P/TSX Energy 222.43 +2.31 +1.05%
Up
76.36%
Down
23.64%
42 13
S&P/TSX REIT 170.65 -1.09 -0.63%
Up
20.00%
Down
80.00%
3 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.