개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,265.35 -200.19 -1.29%
Up
24.10%
Down
75.90%
60 189
S&P/TSX 60 882.87 -12.39 -1.38%
Up
15.25%
Down
84.75%
9 50
S&P/TSX Venture 955.06 -10.73 -1.11%
Up
35.00%
Down
44.06%
Unchanged
20.94%
112 141
S&P/TSX SmallCap 658.81 -9.49 -1.42%
Up
33.65%
Down
66.35%
71 140

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Torex Gold1.4501.4501.5801.450-7.05%18.35M20/09 
Semafo4.233.834.233.66+10.44%16.28M20/09 
Turquoise Hill4.164.164.414.16-3.48%12.88M20/09 
Bombardier3.513.513.613.50-2.77%10.36M20/09 
Manulife Fin.22.1222.1222.7322.12-1.21%9.13M20/09 
Dominion Bank56.5656.5657.5356.56-1.74%8.39M20/09 
Barrick Gold17.1017.1017.4417.04-2.40%7.42M20/09 
Suncor Energy41.9943.0542.9841.97-2.46%7.22M20/09 
B2Gold2.3802.3802.3802.285+3.48%7.16M20/09 
RBC81.8081.8083.1181.80-1.58%6.96M20/09 

최고 상승 종목

종목현재가변동변동 %
Semafo4.23+0.40+10.44%
BlackPearl Res.2.21+0.10+4.74%
Lightstream5.60+0.23+4.28%
Brookfield Renewabl.34.96+1.35+4.02%
B2Gold2.380+0.080+3.48%

최고 하락 종목

종목현재가변동변동 %
OceanaGold2.070-0.460-18.18%
Fortuna Silver4.44-0.56-11.20%
Primero Mining Corp.5.900-0.670-10.20%
China Gold Int.2.95-0.26-8.10%
Dorel Ind.31.98-2.77-7.97%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 153.51 -3.04 -1.94%
Up
41.18%
Down
58.82%
7 10
S&P/TSX Cons Stap. 368.92 -4.29 -1.15%
Up
20.00%
Down
80.00%
2 8
S&P/TSX Health Ca. 96.91 -1.21 -1.23%
Down
100.00%
0 3
S&P/TSX Industria. 196.17 -1.66 -0.84%
Up
30.00%
Down
70.00%
6 14
S&P/TSX Real Esta. 260.42 -1.97 -0.75%
Up
23.53%
Down
76.47%
4 13
S&P/TSX Financial. 259.58 -3.25 -1.24%
Up
38.46%
Down
61.54%
10 16
S&P/TSX Materials. 238.97 -5.82 -2.38%
Up
13.73%
Down
86.27%
7 44
S&P/TSX Utilities. 218.84 +0.07 +0.03%
Up
41.67%
Down
58.33%
5 7
S&P/TSX Telecomm 120.38 -1.67 -1.37%
Down
100.00%
0 5
S&P/TSX Info Tech. 41.64 -0.66 -1.56%
Up
28.57%
Down
71.43%
2 5
S&P/TSX Mining 813.12 -34.17 -4.03%
Up
9.09%
Down
90.91%
1 10
S&P/TSX Energy 299.46 -5.70 -1.87%
Up
11.36%
Down
88.64%
5 39
S&P/TSX REIT 158.80 -1.47 -0.92%
Up
28.57%
Down
71.43%
4 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.