개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,613.32 +154.63 +1.07%
Up
73.49%
Down
26.51%
183 66
S&P/TSX 60 849.50 +9.69 +1.15%
Up
79.66%
Down
20.34%
47 12
S&P/TSX Venture 769.59 -2.06 -0.27%
Up
33.44%
Down
45.94%
Unchanged
20.62%
107 147
S&P/TSX SmallCap 585.30 +0.62 +0.11%
Up
62.09%
Down
37.44%
Unchanged
0.47%
131 79

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Bombardier3.713.713.843.71-2.62%10.40M5:00:00 
Kinross Gold2.412.412.622.35-12.68%9.66M5:49:00 
Yamana Gold4.494.494.744.29-10.02%8.95M5:00:00 
Semafo2.752.752.992.39-7.09%6.96M5:00:00 
B2Gold1.8801.9801.9201.700-5.05%6.74M5:00:00 
Barrick Gold13.3813.3813.6612.80-2.69%6.57M5:00:00 
Goldcorp21.1521.1521.3519.18+1.49%6.19M5:00:00 
Pengrowth4.554.554.644.44+3.64%5.71M5:00:00 
Eldorado6.166.166.495.99-8.61%4.90M5:00:00 
Torex Gold1.2001.2001.2201.070-1.64%4.70M5:00:00 

최고 상승 종목

종목현재가변동변동 %
Turquoise Hill3.78+0.28+8.00%
Labrador19.60+1.15+6.23%
Dream Unlimited13.21+0.74+5.93%
Capstone2.110+0.110+5.50%
Methanex66.98+3.35+5.26%

최고 하락 종목

종목현재가변동변동 %
Kinross Gold2.41-0.35-12.68%
Detour Gold6.60-0.81-10.93%
Argonaut Gold2.40-0.27-10.11%
Yamana Gold4.49-0.50-10.02%
Silver Standard4.91-0.48-8.91%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 157.39 +2.07 +1.33%
Up
100.00%
Down
0.00%
17 0
S&P/TSX Cons Stap. 384.48 +4.27 +1.12%
Up
80.00%
Down
20.00%
8 2
S&P/TSX Health Ca. 102.73 +1.51 +1.49%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 195.19 +2.51 +1.30%
Up
75.00%
Down
25.00%
15 5
S&P/TSX Real Esta. 271.58 +2.76 +1.03%
Up
76.47%
Down
23.53%
13 4
S&P/TSX Financial. 252.39 +2.62 +1.05%
Up
100.00%
Down
0.00%
26 0
S&P/TSX Materials. 206.29 -1.23 -0.59%
Up
39.22%
Down
60.78%
20 31
S&P/TSX Utilities. 221.76 -0.68 -0.31%
Up
50.00%
Down
50.00%
6 6
S&P/TSX Telecomm 123.66 +0.43 +0.35%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Info Tech. 43.03 +1.01 +2.40%
Up
85.71%
Down
14.29%
6 1
S&P/TSX Mining 687.49 +14.09 +2.09%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Energy 260.59 +5.38 +2.11%
Up
79.55%
Down
20.45%
35 9
S&P/TSX REIT 164.07 +0.69 +0.42%
Up
71.43%
Down
28.57%
10 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.