개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,474.19 +91.41 +0.64%
Up
67.61%
Down
32.39%
167 80
S&P/TSX 60 854.27 +6.24 +0.74%
Up
83.33%
Down
16.67%
50 10
S&P/TSX Venture 589.74 +1.44 +0.24%
Up
24.10%
Down
24.10%
Unchanged
51.79%
94 94
S&P/TSX SmallCap 536.70 +0.96 +0.18%
Up
55.96%
Down
39.91%
Unchanged
4.13%
122 87

캐나다 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Bombardier 1.67 1.76 1.77 1.67 -5.11% 3.04M 0:04:00  
Barrick Gold 9.08 9.16 9.51 9.01 -0.93% 1.85M 0:04:00  
First Quantum 10.30 10.12 10.44 10.10 +1.78% 1.67M 0:04:00  
Kinross Gold 2.32 2.23 2.41 2.28 +3.81% 1.49M 0:04:00  
IAMGold 1.92 1.89 1.96 1.91 +1.59% 1.47M 0:04:00  
Suncor Energy Inc 36.55 36.81 36.92 36.45 -0.71% 1.32M 0:04:00  
Lundin 4.67 4.52 4.74 4.56 +3.32% 1.24M 0:03:00  
Goldcorp 17.12 16.46 17.25 16.74 +4.01% 1.22M 0:04:00  
Bank of Nova Scotia. 64.31 63.84 64.50 63.79 +0.74% 1.20M 0:04:00  
Canadian Oil 7.13 7.62 7.79 7.13 -6.43% 1.18M 0:04:00  

최고 상승 종목

종목 현재가 변동 변동 %
Eldorado 4.37 +0.33 +8.17%
Bankers 2.520 +0.150 +6.33%
CCL Industries 177.43 +10.46 +6.26%
Alacer Gold Corp 2.69 +0.13 +5.08%
Norbord Inc 24.98 +1.20 +5.05%

최고 하락 종목

종목 현재가 변동 변동 %
Baytex Energy Corp 11.05 -0.92 -7.69%
Canadian Oil 7.13 -0.49 -6.43%
MacDonald Dettwiler. 77.85 -5.19 -6.25%
Gildan 43.00 -2.66 -5.83%
Nevsun Res. 4.180 -0.250 -5.64%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 188.45 +0.05 +0.03%
Up
68.00%
Down
32.00%
17 8
S&P/TSX Cons Stap. 481.43 +3.11 +0.65%
Up
90.00%
Down
10.00%
9 1
S&P/TSX Health Ca. 151.32 +0.90 +0.60%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Industria. 183.03 -0.32 -0.17%
Up
45.45%
Down
54.55%
10 12
S&P/TSX Real Esta. 282.60 +2.23 +0.80%
Up
85.00%
Down
15.00%
17 3
S&P/TSX Financial. 245.38 +1.85 +0.76%
Up
84.00%
Down
16.00%
21 4
S&P/TSX Materials. 181.41 +3.13 +1.76%
Up
89.58%
Down
10.42%
43 5
S&P/TSX Utilities. 216.16 +6.40 +3.05%
Up
100.00%
Down
0.00%
12 0
S&P/TSX Telecomm 134.51 +0.18 +0.13%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 52.12 -0.02 -0.04%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Clean Tec. 110.99 +1.46 +1.33%
Up
86.96%
Down
13.04%
20 3
S&P/TSX Mining 527.13 +7.38 +1.42%
Up
62.50%
Down
37.50%
5 3
S&P/TSX Energy 186.65 -1.49 -0.79%
Up
28.85%
Down
71.15%
15 37
S&P/TSX REIT 155.94 +1.06 +0.68%
Up
86.67%
Down
13.33%
13 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.