캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 13,865.07 +98.40 +0.71%
Up
71.66%
Down
28.34%
177 70
S&P/TSX 60 817.04 +3.86 +0.47%
Up
63.33%
Down
36.67%
38 22
S&P/TSX Venture 555.67 +10.12 +1.86%
Up
40.05%
Down
34.11%
Unchanged
25.84%
155 132
S&P/TSX SmallCap 519.16 +10.92 +2.15%
Up
76.85%
Down
22.69%
Unchanged
0.46%
166 49
TR Canada 50 240.29 +0.93 +0.39%
Up
56.25%
Down
43.75%
27 21

캐나다 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
First Quantum 7.05 6.87 7.24 6.60 +2.62% 8.82M 29/08  
Bombardier 1.25 1.25 1.26 1.21 +4.17% 6.16M 29/08  
Canadian Oil 7.31 7.31 7.37 6.98 +2.52% 5.79M 29/08  
Crescent Point 15.33 15.33 15.83 14.60 +4.00% 5.26M 29/08  
Baytex Energy Corp 6.80 6.80 6.86 6.21 +10.03% 5.22M 29/08  
Teck Resources 9.36 9.36 9.93 8.86 +3.43% 4.52M 29/08  
Barrick Gold 9.44 9.44 9.66 9.12 +4.31% 4.34M 29/08  
Encana 9.33 9.33 9.63 9.04 +3.09% 4.30M 29/08  
Suncor Energy Inc 36.81 36.43 37.42 36.09 +1.04% 4.15M 29/08  
Pacific Rubiales En. 4.45 4.45 4.54 3.98 +10.70% 4.09M 29/08  

최고 상승 종목

종목 현재가 변동 변동 %
Trican Well 1.76 +0.29 +19.73%
Trilogy Energy 4.72 +0.72 +18.00%
Bellatrix Explorati. 2.42 +0.33 +15.79%
Penn West Pet. 1.06 +0.13 +13.98%
Birchcliff 6.61 +0.79 +13.57%

최고 하락 종목

종목 현재가 변동 변동 %
ATS Automation Tool. 13.36 -0.45 -3.26%
Nat Bank of Can 43.70 -1.36 -3.02%
Ritchie Bros. Aucti. 36.770 -0.950 -2.52%
North West 26.84 -0.57 -2.08%
Air Canada 11.210 -0.230 -2.01%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 175.36 +0.23 +0.13%
Up
60.00%
Down
40.00%
15 10
S&P/TSX Cons Stap. 477.45 -1.32 -0.28%
Up
40.00%
Down
60.00%
4 6
S&P/TSX Health Ca. 143.04 +1.23 +0.87%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Industria. 169.86 +1.40 +0.83%
Up
63.64%
Down
36.36%
14 8
S&P/TSX Real Esta. 270.27 -1.15 -0.42%
Up
15.00%
Down
85.00%
3 17
S&P/TSX Financial. 236.94 -0.16 -0.07%
Up
64.00%
Down
36.00%
16 9
S&P/TSX Materials. 180.53 +4.26 +2.42%
Up
91.67%
Down
8.33%
44 4
S&P/TSX Utilities. 220.19 +1.56 +0.71%
Up
75.00%
Down
25.00%
9 3
S&P/TSX Telecomm 131.48 -0.03 -0.02%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Info Tech. 50.74 +0.30 +0.59%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Clean Tec. 109.19 +0.83 +0.77%
Up
60.87%
Down
39.13%
14 9
S&P/TSX Mining 457.55 +8.27 +1.84%
Up
75.00%
Down
25.00%
6 2
S&P/TSX Energy 177.36 +5.26 +3.06%
Up
98.08%
Down
1.92%
51 1
S&P/TSX REIT 148.79 -0.95 -0.63%
Up
13.33%
Down
86.67%
2 13
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.