개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 14,960.51 -16.41 -0.11%
Up
44.18%
Down
55.82%
110 139
S&P/TSX 60 864.24 -0.32 -0.04%
Up
45.76%
Down
54.24%
27 32
S&P/TSX Venture 909.29 -3.47 -0.38%
Up
33.75%
Down
45.00%
Unchanged
21.25%
108 144
S&P/TSX SmallCap 639.58 -6.19 -0.96%
Up
38.86%
Down
60.66%
Unchanged
0.47%
82 128

캐나다 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
B2Gold2.2802.2802.3302.230-0.44%11.06M5:00:00 
Bombardier3.773.773.803.74+0.80%8.20M5:00:00 
Suncor Energy40.5340.5342.4740.00+0.75%5.12M5:00:00 
Manulife Fin.21.5421.5421.8321.38-0.42%3.91M5:00:00 
Yamana Gold6.726.726.846.66-1.03%3.88M5:00:00 
Dominion Bank55.2755.2755.6554.58+0.66%3.82M5:00:00 
Barrick Gold16.4716.4716.7616.32-1.44%3.40M5:00:00 
Crew Energy9.899.8910.109.61+1.96%3.37M5:00:00 
Talisman9.699.6910.029.60-0.62%3.17M5:00:00 
RIM11.1611.1611.5411.06-2.28%2.98M5:43:00 

최고 상승 종목

종목현재가변동변동 %
Avigilon Corp18.67+0.78+4.36%
Dominion Diamond Co.15.910+0.590+3.85%
Horizon North Logis.5.08+0.16+3.25%
Intertape Polymer G.16.270+0.460+2.91%
Inter Pipeline36.35+0.81+2.28%

최고 하락 종목

종목현재가변동변동 %
Sherritt Int.3.10-0.39-11.17%
Ithaca Energy Inc2.100-0.180-7.89%
Centerra5.02-0.41-7.55%
BlackPearl Res.2.10-0.15-6.67%
Detour Gold8.78-0.56-6.00%

캐나다 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 150.96 -1.00 -0.66%
Up
70.59%
Down
29.41%
12 5
S&P/TSX Cons Stap. 367.96 +3.42 +0.94%
Up
90.00%
Down
10.00%
9 1
S&P/TSX Health Ca. 98.12 +0.22 +0.22%
Up
33.33%
Down
66.67%
1 2
S&P/TSX Industria. 195.53 +1.22 +0.63%
Up
65.00%
Down
35.00%
13 7
S&P/TSX Real Esta. 257.60 +0.55 +0.21%
Up
88.24%
Down
11.76%
15 2
S&P/TSX Financial. 252.59 +0.59 +0.23%
Up
69.23%
Down
30.77%
18 8
S&P/TSX Materials. 233.24 -2.30 -0.98%
Up
13.73%
Down
86.27%
7 44
S&P/TSX Utilities. 218.34 +0.38 +0.17%
Up
66.67%
Down
33.33%
8 4
S&P/TSX Telecomm 119.37 -0.36 -0.30%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Info Tech. 41.29 -0.01 -0.02%
Up
71.43%
Down
28.57%
5 2
S&P/TSX Mining 796.96 -4.98 -0.62%
Up
18.18%
Down
81.82%
2 9
S&P/TSX Energy 292.35 -2.42 -0.82%
Up
13.64%
Down
86.36%
6 38
S&P/TSX REIT 158.49 +1.01 +0.64%
Up
92.86%
Down
7.14%
13 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.