개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

캐나다 - 금융 시장

캐나다 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
캐나다 S&P/TSX 15,455.04 +60.59 +0.39%
Up
51.68%
Down
48.32%
123 115
S&P/TSX 60 890.67 +4.06 +0.46%
Up
66.10%
Down
33.90%
39 20
S&P/TSX Venture 1,017.44 +5.79 +0.57%
Up
41.54%
Down
34.46%
Unchanged
24.00%
135 112
S&P/TSX SmallCap 704.47 +1.61 +0.23%
Up
41.98%
Down
57.08%
Unchanged
0.94%
89 121

캐나다 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Talisman11.8011.8011.8011.65+0.34%7.23M5:31:00 
B2Gold3.0103.0103.0102.830+5.99%4.52M5:59:00 
Bombardier3.653.653.703.65-1.35%3.48M5:00:00 
Bell Aliant30.9330.9331.2930.93-1.47%3.40M5:00:00 
Teck Res25.3625.3625.8125.16-2.24%3.27M5:00:00 
Yamana Gold8.998.999.008.66+3.21%2.79M5:00:00 
Surge Energy Inc8.2508.2508.3008.150+1.10%2.74M5:16:00 
Encana23.8423.8423.9223.44-0.33%2.65M5:47:00 
Dominion Bank56.5256.5256.8755.99+1.02%2.46M5:00:00 
Goldcorp30.5130.5130.5429.24+4.24%2.43M5:00:00 

최고 상승 종목

종목현재가변동변동 %
TransForce27.82+2.64+10.48%
Semafo4.82+0.33+7.35%
Silver Standard10.02+0.60+6.37%
B2Gold3.010+0.170+5.99%
China Gold Int.3.09+0.17+5.82%

최고 하락 종목

종목현재가변동변동 %
Mullen27.97-1.09-3.75%
Dream Unlimited14.31-0.42-2.85%
Teck Res25.36-0.58-2.24%
Capital Power25.75-0.58-2.20%
Bonavista14.48-0.29-1.96%

캐나다 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
S&P/TSX Cons Disc. 148.93 +0.23 +0.15%
Up
41.18%
Down
58.82%
7 10
S&P/TSX Cons Stap. 346.52 +3.40 +0.99%
Up
50.00%
Down
50.00%
5 5
S&P/TSX Health Ca. 91.91 +0.18 +0.20%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 189.64 +0.90 +0.48%
Up
45.00%
Down
55.00%
9 11
S&P/TSX Real Esta. 258.99 -0.26 -0.10%
Up
17.65%
Down
82.35%
3 14
S&P/TSX Financial. 257.03 +1.50 +0.59%
Up
69.23%
Down
30.77%
18 8
S&P/TSX Materials. 267.18 +5.47 +2.09%
Up
84.31%
Down
15.69%
43 8
S&P/TSX Utilities. 218.62 -0.20 -0.09%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Telecomm 121.50 -1.16 -0.95%
Up
20.00%
Down
80.00%
1 4
S&P/TSX Info Tech. 39.52 +0.08 +0.20%
Up
42.86%
Down
57.14%
3 4
S&P/TSX Mining 924.02 -2.47 -0.27%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Energy 324.95 -1.20 -0.37%
Up
27.27%
Down
72.73%
12 32
S&P/TSX REIT 163.62 -0.69 -0.42%
Up
14.29%
Down
85.71%
2 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.