종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 9.15 | 9.08 | 9.20 | 8.93 | +0.77% | 605.19K | 9.15+0.77% | 00:50:53 | |
AQN Algonquin Power & Utilities Corp | 8.41 | 8.46 | 8.45 | 8.28 | -0.59% | 531.63K | 8.41-0.59% | 00:50:54 | |
EMA Emera Incorporated | 46.18 | 46.61 | 46.29 | 45.72 | -0.92% | 309.07K | 46.18-0.92% | 00:58:18 | |
FTS Fortis Inc | 53.61 | 53.65 | 53.78 | 52.92 | -0.07% | 252.14K | 53.61-0.07% | 00:48:45 | |
NPI Northland Power Inc | 20.88 | 21.46 | 21.30 | 20.74 | -2.70% | 231.25K | 20.88-2.70% | 00:58:18 |
종목명 | 가격 | |
---|---|---|
ACOx Atco | 37.16 | +0.29 | +0.79%
TA TransAlta Corp | 9.15 | +0.07 | +0.77%
H Hydro One Limited | 37.89 | +0.04 | +0.11%
FTS Fortis Inc | 53.61 | -0.04 | -0.07%
CU Canadian Util. | 30.37 | -0.07 | -0.23%
종목명 | 가격 | |
---|---|---|
NPI Northland Power | 20.83 | -0.63 | -2.94%
INE Innergex Renewable Energy Inc | 7.99 | -0.20 | -2.44%
BLX Boralex | 27.11 | -0.46 | -1.67%
BIP_u 브룩필드 인프라 파트너스 LP | 37.40 | -0.58 | -1.53%
EMA Emera Inc | 46.08 | -0.53 | -1.14%