종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.80 | 3.59 | 3.80 | 3.61 | +5.85% | 5.85M | 3.80+5.85% | 05:00:00 | |
ABX 배릭 골드 | 23.30 | 22.98 | 23.43 | 23.03 | +1.39% | 5.37M | 23.30+1.39% | 05:00:00 | |
CS Capstone Mining Corp | 10.56 | 10.10 | 10.60 | 10.07 | +4.55% | 3.67M | 10.56+4.55% | 05:00:00 | |
K 킨로스 골드 | 10.31 | 9.75 | 10.33 | 9.83 | +5.74% | 3.63M | 10.31+5.74% | 05:00:00 | |
FM First Quantum Minerals Ltd | 18.04 | 18.36 | 18.89 | 17.99 | -1.74% | 2.59M | 18.04-1.74% | 05:00:00 |
종목명 | 가격 |
---|---|
WDO Wesdome Gold Mines | 11.18+1.12+11.13% |
PAAS Pan American Silver NQ | 28.22+2.62+10.23% |
TXG Torex Gold | 20.79+1.60+8.34% |
FVI Fortuna Silver | 7.09+0.49+7.42% |
BTO B2Gold | 3.80+0.21+5.85% |
종목명 | 가격 |
---|---|
EQX Equinox Gold | 7.23-0.43-5.61% |
CCLb CCL Industries | 70.69-2.42-3.31% |
NG Novagold | 4.02-0.13-3.13% |
SJ Stella-Jones Inc. | 78.69-1.92-2.38% |
FM First Quantum Minerals | 18.04-0.32-1.74% |